Stock listing

Stuttgart:MZ60 Myeco Group Ltd Aktie

German listing (Stuttgart) of Myeco Group Ltd · home listing ASX:MCO

Follow Myeco Group Ltd into a list and get an email when it puts out news.

Home listing price · ASX:MCO

$0.018 AUD +0.001 (+5.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MCO

Past 3 months +20.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.018 – $0.018 AUDOct 19, 2026
Volume
25,000 sharesOct 19, 2026
Market cap
$10.86M AUDAt the close on Oct 19, 2026 · price × 603.6M shares outstanding
Myeco Group Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:MCO · Home$0.018 AUD+0.001 (+5.9%)25,000$0.018$0.018$0.018$0.017Close on Oct 19, 2026
Frankfurt:MZ60€0.0075 EUR+0.0005 (+7.1%)—€0.0075€0.0075€0.0075€0.0070Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:MCO · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.018+0.001+5.9%$0.018$0.018$0.01825,000
$0.017-0.002-10.5%$0.017$0.017$0.01786,992
$0.0190.0000.0%$0.019$0.019$0.0190
$0.0190.0000.0%$0.019$0.019$0.0190
$0.019-0.001-5.0%$0.019$0.019$0.01917,091
$0.020+0.002+11.1%$0.017$0.020$0.017370,000
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.01819,876
$0.018-0.001-5.3%$0.018$0.018$0.0182,000
$0.0190.0000.0%$0.019$0.019$0.0190
$0.0190.0000.0%$0.019$0.019$0.0190
$0.019+0.001+5.6%$0.023$0.023$0.018496,549
$0.018+0.001+5.9%$0.018$0.018$0.01810,000
$0.0170.0000.0%$0.017$0.017$0.0170
$0.0170.0000.0%$0.017$0.017$0.01711,230
$0.017-0.001-5.6%$0.017$0.017$0.01718,519
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.018-0.004-18.2%$0.022$0.023$0.018550,089
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0226,633
$0.0220.0000.0%$0.022$0.022$0.02264,628
$0.0220.0000.0%$0.021$0.022$0.02187,412
$0.0220.0000.0%$0.022$0.022$0.0220
$0.022+0.001+4.8%$0.021$0.022$0.021467
$0.0210.0000.0%$0.021$0.021$0.02110,381
$0.021-0.001-4.5%$0.021$0.021$0.021137,053
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.02253,139
$0.022-0.001-4.3%$0.022$0.022$0.0229,869
$0.0230.0000.0%$0.023$0.023$0.0230
$0.023+0.001+4.5%$0.022$0.023$0.022190,977
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.023$0.023$0.022280,367
$0.0220.0000.0%$0.022$0.022$0.022114,763
$0.022+0.001+4.8%$0.021$0.022$0.0215,832
$0.021-0.001-4.5%$0.021$0.021$0.0212,500
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.022-0.001-4.3%$0.022$0.022$0.02210,000
$0.023+0.002+9.5%$0.023$0.023$0.023195,350
$0.0210.0000.0%$0.021$0.021$0.02164,409
$0.0210.0000.0%$0.021$0.022$0.021128,089
$0.021-0.001-4.5%$0.021$0.022$0.021493,153
$0.0220.0000.0%$0.022$0.022$0.0220
$0.022+0.001+4.8%$0.022$0.022$0.022126,270
$0.0210.0000.0%$0.020$0.021$0.020148,742
$0.021-0.001-4.5%$0.020$0.021$0.02090,501
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.023$0.02088,640
$0.022+0.001+4.8%$0.021$0.022$0.021871,252
$0.0210.0000.0%$0.021$0.021$0.0215,184
$0.0210.0000.0%$0.021$0.021$0.0210
$0.0210.0000.0%$0.021$0.021$0.0210
$0.021-0.001-4.5%$0.023$0.023$0.021165,085
$0.022+0.001+4.8%$0.021$0.024$0.0211,063,559
$0.021+0.001+5.0%$0.021$0.021$0.021155,499
$0.0200.0000.0%$0.020$0.020$0.0200
$0.020-0.001-4.8%$0.021$0.021$0.02042,928
$0.021-0.001-4.5%$0.021$0.021$0.02158,699
$0.022+0.001+4.8%$0.021$0.022$0.02141,057
$0.0210.0000.0%$0.021$0.021$0.02120,000
$0.021+0.001+5.0%$0.021$0.023$0.021274,142
Ticker
Stuttgart:MZ60
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Completion of Share Purchase Plan and Placement

Oct 15, 2026

Closed $0.017 (-10.5%) on Oct 16, 2026

Trading Halt

Oct 13, 2026

Closed $0.019 (0.0%) on Oct 14, 2026

Further Progress across all three Strategic Growth Engines

Oct 1, 2026

Closed $0.019 (+5.6%) on Oct 2, 2026

Share Purchase Plan

Sep 22, 2026

Closed $0.018 (0.0%) on Sep 23, 2026

Preliminary Final Report - Presentation

Aug 30, 2026

Closed $0.022 (0.0%) on Aug 31, 2026

MyEco reports record retail sales in FY26

Jul 15, 2026

Closed $0.021 (+10.5%) on Jul 16, 2026

MyEco Group completes Operational Restructure

Jul 12, 2026

Closed $0.02 (0.0%) on Jul 13, 2026

MCO awarded 3-to-5-year FOGO supply agreement by Penrith CC

May 19, 2026

New GRS-certified Post-Consumer Recycled Range in Woolworths

May 10, 2026

Series 2 Convertible Note Program Update

Apr 19, 2026

All Myeco Group Ltd news

Financings

  • Share purchase plan of ordinary shares

    Oct 15, 2026 · US$191,477

    Closed: A$277,000 raised · A$0.017 a share

    Use of proceeds: Growing council and waste management sales, broadening retail distribution and expanding the product range into more eco-home categories

    Closed Oct 15, 2026

  • Private placement of shares

    Oct 15, 2026 · US$226,730

    Announced: A$328,000 · A$0.017 a share

    Buyers: Don Haller Jnr (8,851,513 shares); Jim Walsh (588,236 shares)

    Insiders: Non-Executive Directors Don Haller Jnr (8,851,513 shares) and Jim Walsh (588,236 shares) subscribed, subject to shareholder approval at the AGM

    Use of proceeds: Growing council and waste management sales, broadening retail distribution and expanding the product range into more eco-home categories

    Announced Oct 15, 2026

Read by 6ix AI from the company's releases

Decks

Myeco Group Ltd on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
16 in the last 12 months · 154 in all · newest Oct 15, 2026 · oldest 2016
Decks
31 decks · latest Sep 16, 2026

Where Myeco Group Ltd is listed

ListingExchangeCountryCurrency
ASX:MCO · Home listingASXAustraliaAUD
Frankfurt:MZ60FrankfurtGermanyEUR
Stuttgart:MZ60 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Myeco Group Ltd.