Stock listing

Stuttgart:MWDA Restore PLC Aktie

German listing (Stuttgart) of Restore PLC · home listing LSE:RST

Follow Restore PLC into a list and get an email when it puts out news.

Home listing price · LSE:RST

312.00p GBX (pence) -3.00 (-1.0%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RST

Past year +29.5% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
310.50p – 318.00p GBX (pence)Oct 27, 2026
Volume
113,141 sharesOct 27, 2026
Market cap
£410.4M GBPAt the close on Oct 27, 2026 · price × 131.5M shares outstanding
52-week range
222.00p – 320.00p GBX (pence)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Restore PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RST · Home312.00p GBX (pence)-3.00 (-1.0%)113,141315.00p318.00p310.50p315.00pClose on Oct 27, 2026
Frankfurt:MWDA€3.62 EUR0.00 (0.0%)—€3.62€3.62€3.62€3.62Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · LSE:RST · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
312.00p-3.00-1.0%315.00p318.00p310.50p113,141
315.00p+8.00+2.6%307.55p320.00p307.55p209,309
307.00p0.000.0%307.00p308.00p306.00p59,789
307.00p0.000.0%307.00p308.00p306.00p123,539
307.00p0.000.0%307.00p308.00p306.00p196,971
307.00p0.000.0%307.00p308.00p306.00p469,625
307.00p-0.50-0.2%307.50p309.00p306.00p399,751
307.50p+1.50+0.5%307.50p309.00p306.00p150,899
306.00p-2.00-0.6%309.00p312.00p306.00p260,212
308.00p+0.50+0.2%307.50p311.00p306.00p160,336
307.50p0.000.0%307.50p310.00p306.00p309,100
307.50p-0.50-0.2%308.50p309.99p306.00p138,712
308.00p+0.50+0.2%307.50p311.00p306.00p72,196
307.50p+0.50+0.2%307.00p308.00p306.00p127,174
307.00p0.000.0%307.00p308.00p306.90p86,877
307.00p0.000.0%307.50p308.00p306.78p196,250
307.00p-0.50-0.2%310.50p313.00p307.00p116,160
307.50p-5.50-1.8%312.00p313.00p306.00p1,152,692
313.00p+4.00+1.3%309.50p313.00p309.50p163,918
309.00p+1.50+0.5%307.50p312.00p306.00p233,034
307.50p0.000.0%306.00p309.00p306.00p566,391
307.50p-1.50-0.5%306.00p309.00p303.00p128,258
309.00p+4.00+1.3%304.50p309.00p303.00p277,914
305.00p-5.00-1.6%307.50p310.00p303.06p167,098
310.00p+0.50+0.2%309.50p312.00p307.00p200,176
309.50p-0.50-0.2%309.50p312.00p307.00p327,010
310.00p-2.50-0.8%312.50p315.00p308.00p112,930
312.50p+2.50+0.8%310.00p315.00p308.56p456,292
310.00p-2.50-0.8%312.50p315.00p310.00p218,952
312.50p+1.50+0.5%311.00p315.00p308.00p211,303
311.00p+2.00+0.6%309.00p315.00p305.00p540,921
309.00p+9.00+3.0%297.50p310.00p295.00p266,355
300.00p+12.50+4.3%288.90p300.18p288.90p545,783
287.50p+1.00+0.3%286.50p290.00p285.00p194,891
286.50p+1.50+0.5%283.00p288.00p281.56p215,268
285.00p-1.00-0.3%285.50p286.00p280.00p246,379
286.00p-2.00-0.7%285.00p287.00p284.00p173,708
288.00p+2.00+0.7%284.00p288.00p282.00p258,126
286.00p-0.50-0.2%286.50p286.50p282.44p80,417
286.50p-4.50-1.5%291.00p292.00p285.00p209,215
291.00p-2.00-0.7%293.00p294.00p290.00p221,262
293.00p-1.00-0.3%294.00p296.00p292.00p211,002
294.00p-3.00-1.0%297.00p298.00p292.00p342,357
297.00p+3.00+1.0%294.00p298.00p293.00p211,463
294.00p+0.50+0.2%293.50p295.00p292.00p175,575
293.50p+2.00+0.7%291.50p295.00p290.00p336,939
291.50p-3.00-1.0%294.00p296.00p290.25p152,734
294.50p-0.50-0.2%295.00p297.00p293.00p127,310
295.00p-1.00-0.3%296.00p297.00p294.80p217,678
296.00p-2.00-0.7%298.00p301.00p295.00p191,450
298.00p-1.50-0.5%299.50p301.00p295.00p187,478
299.50p-1.50-0.5%299.50p300.30p298.00p227,546
301.00p-2.00-0.7%299.50p301.00p298.00p33,716
303.00p0.000.0%301.50p305.00p298.00p192,983
303.00p+2.00+0.7%301.50p303.00p300.00p115,956
301.00p-0.50-0.2%301.50p303.00p300.00p136,282
301.50p-2.50-0.8%305.00p307.00p300.60p644,331
304.00p-3.00-1.0%305.00p307.00p303.00p295,629
307.00p+2.00+0.7%305.00p307.00p303.00p165,733
305.00p-1.00-0.3%304.50p307.00p303.00p343,334
306.00p+8.00+2.7%296.50p310.00p295.00p708,219
298.00p+14.00+4.9%287.00p298.00p287.00p843,340
284.00p-2.00-0.7%287.50p288.00p284.00p204,029
286.00p-2.00-0.7%287.50p290.00p286.00p323,918
288.00p+6.00+2.1%284.00p290.00p280.00p823,350
282.00p+1.00+0.4%281.00p283.00p279.00p377,754
Ticker
Stuttgart:MWDA
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Director/PDMR Shareholding

Oct 26, 2026

Closed 315.00p (+2.6%) on Oct 26, 2026

Board Changes

Oct 26, 2026

Closed 315.00p (+2.6%) on Oct 26, 2026

Half year 2026 results

Jul 28, 2026

Closed 288.00p (+2.1%) on Jul 28, 2026

Trading update

May 12, 2026

Closed 266.00p (-1.1%) on May 12, 2026

Holding(s) in Company

Apr 23, 2026

Closed 254.00p (+2.4%) on Apr 23, 2026

Transaction in Own Shares

Apr 20, 2026

Closed 245.00p (0.0%) on Apr 20, 2026

Board Change

Apr 9, 2026

Closed 240.00p (0.0%) on Apr 9, 2026

Commencement of £20m Share Buyback Programme

Mar 16, 2026

Closed 256.00p (+2.0%) on Mar 16, 2026

Full Year 2025 Results

Mar 12, 2026

Closed 249.50p (+7.5%) on Mar 12, 2026

Investor Presentation with Equity Development

Mar 11, 2026

Closed 232.00p (-0.2%) on Mar 11, 2026

All Restore PLC news

Decks

Restore PLC on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
12 in the last 12 months · 261 in all · newest Oct 26, 2026 · oldest 1999
Decks
33 decks · latest Jul 1, 2026

Where Restore PLC is listed

ListingExchangeCountryCurrency
LSE:RST · Home listingLSEUnited KingdomGBX
LS Exchange:A1C055LS ExchangeGermanyEUR
Dusseldorf:MWDADusseldorfGermanyEUR
Frankfurt:MWDAFrankfurtGermanyEUR
Stuttgart:MWDA · This pageStuttgartGermanyEUR
Lang & Schwarz:A1C055Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Restore PLC.