Stock listing
Stuttgart:MRU3 Rich Goldman Holdings Limited Aktie
German listing (Stuttgart) of Rich Goldman Holdings Limited · home listing HKEX:70
Follow Rich Goldman Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:70
$0.043 HKD -0.001 (-2.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:70
- Day range
- $0.040 – $0.044 HKDNov 4, 2026
- Volume
- 77,000 sharesNov 4, 2026
- 52-week range
- $0.040 – $0.074 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $17,596 HKDMedian day 20,000 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:70 · Home | $0.043 HKD | -0.001 (-2.3%) | 77,000 | $0.044 | $0.044 | $0.040 | $0.044 | Close on Nov 4, 2026 |
| Frankfurt:MRU3 | €0.0040 EUR | 0.0000 (0.0%) | — | €0.0040 | €0.0040 | €0.0040 | €0.0040 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:70 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.043 | -0.001 | -2.3% | $0.044 | $0.044 | $0.040 | 77,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 120,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 10,000 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 640,000 | |
| $0.044 | +0.001 | +2.3% | $0.046 | $0.046 | $0.044 | 296,000 | |
| $0.043 | 0.000 | 0.0% | $0.060 | $0.060 | $0.040 | 7,072,800 | |
| $0.043 | -0.023 | -34.8% | $0.060 | $0.060 | $0.040 | 7,072,800 | |
| $0.066 | +0.003 | +4.8% | $0.060 | $0.066 | $0.060 | 90,000 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.067 | $0.060 | 500 | |
| $0.063 | +0.002 | +3.3% | $0.060 | $0.063 | $0.060 | 143,500 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 15,500 | |
| $0.061 | +0.003 | +5.2% | $0.061 | $0.068 | $0.061 | 2,000 | |
| $0.058 | -0.008 | -12.1% | $0.056 | $0.058 | $0.052 | 70,000 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | +0.008 | +13.8% | $0.065 | $0.066 | $0.065 | 60,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | +0.006 | +11.5% | $0.058 | $0.058 | $0.058 | 50,000 | |
| $0.052 | -0.008 | -13.3% | $0.052 | $0.052 | $0.052 | 24,500 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 40,000 | |
| $0.055 | 0.000 | 0.0% | $0.056 | $0.056 | $0.054 | 71,000 | |
| $0.055 | -0.006 | -9.8% | $0.056 | $0.056 | $0.054 | 71,000 | |
| $0.061 | -0.006 | -9.0% | $0.064 | $0.064 | $0.061 | 20,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | -0.001 | -1.5% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.069 | $0.069 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.069 | $0.069 | $0.068 | 0 | |
| $0.068 | -0.001 | -1.4% | $0.069 | $0.069 | $0.068 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 8,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 8,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.070 | $0.052 | 8,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 10,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.067 | $0.069 | $0.067 | 35,000 | |
| $0.069 | +0.001 | +1.5% | $0.069 | $0.069 | $0.069 | 390,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 150,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | +0.002 | +3.0% | $0.070 | $0.070 | $0.068 | 30,000 | |
| $0.066 | -0.004 | -5.7% | $0.071 | $0.072 | $0.062 | 280,000 | |
| $0.070 | +0.003 | +4.5% | $0.067 | $0.073 | $0.067 | 2,850,000 | |
| $0.067 | +0.011 | +19.6% | $0.059 | $0.067 | $0.056 | 1,230,000 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.059 | $0.056 | 30,000 | |
| $0.055 | +0.001 | +1.9% | $0.054 | $0.057 | $0.054 | 220,000 | |
| $0.054 | +0.005 | +10.2% | $0.050 | $0.056 | $0.050 | 500,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 33,000 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.048 | 50,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.052 | $0.048 | 2,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 10,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.050 | $0.048 | 10,000 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.047 | 325,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.052 | $0.049 | 5,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 450,000 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.052 | $0.049 | 3,250 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 20,000 | |
| $0.049 | +0.002 | +4.3% | $0.051 | $0.051 | $0.049 | 235,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 19,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 50,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 10,000 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.047 | $0.046 | 10,000 |
- Ticker
- Stuttgart:MRU3
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.043 (-2.3%) on Nov 4, 2026
Notification letter and reply form to non-registered holders: publication of 2025/2026 annual report, circular and proxy form
Oct 29, 2026
Closed $0.044 (0.0%) on Oct 30, 2026
Notification letter and reply form to registered shareholders: publication of 2025/2026 annual report, circular and proxy form
Oct 29, 2026
Closed $0.044 (0.0%) on Oct 30, 2026
Notice of annual general meeting
Oct 29, 2026
Closed $0.044 (0.0%) on Oct 30, 2026
Form of proxy
Oct 29, 2026
Closed $0.044 (0.0%) on Oct 30, 2026
2025/2026 Annual report
Oct 29, 2026
Closed $0.044 (0.0%) on Oct 30, 2026
Proposed adoption of the amended and restated articles of association of the company
Oct 16, 2026
Closed $0.063 (0.0%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.052 (-13.3%) on Oct 5, 2026
Announcement of consolidated annual results for the year ended 30 June 2026
Sep 30, 2026
Closed $0.06 (+9.1%) on Oct 2, 2026
Rich Goldman Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 12 in the last 12 months · 24 in all · newest Nov 3, 2026 · oldest 2019
Where Rich Goldman Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:70 金粵控股 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2AKB1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AKB1 | Lang & Schwarz | Germany | EUR |
| gettex:MRU3 | gettex | Germany | EUR |
| Stuttgart:MRU3 · This page | Stuttgart | Germany | EUR |
| Frankfurt:MRU3 | Frankfurt | Germany | EUR |
| Munich:MRU3 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Rich Goldman Holdings Limited.