Stock listing
Stuttgart:MLQ2 PT Multipolar Tbk Aktie
German listing (Stuttgart) of PT Multipolar Tbk · home listing IDX:MLPL
Follow PT Multipolar Tbk into a list and get an email when it puts out news.
Home listing price · IDX:MLPL
58.00 IDR -2.00 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:MLPL
- Day range
- 56.00 – 60.00 IDROct 30, 2026
- Volume
- 17.43M sharesOct 30, 2026
- Market cap
- 27.14B IDRAt the close on Oct 30, 2026 · price × 467.9M shares outstanding
- 52-week range
- 56.00 – 184.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.94B IDRMedian day 15.93M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:MLPL · Home | 58.00 IDR | -2.00 (-3.3%) | 17,426,100 | 60.00 | 60.00 | 56.00 | 60.00 | Close on Oct 30, 2026 |
| Frankfurt:MLQ2 | €0.0020 EUR | -0.0005 (-20.0%) | — | €0.0020 | €0.0020 | €0.0020 | €0.0025 | Close on Oct 30, 2026 |
| Munich:MLQ2 | €0.0040 EUR | 0.0000 (0.0%) | — | €0.0040 | €0.0040 | €0.0040 | €0.0040 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:MLPL · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 58.00 | -2.00 | -3.3% | 60.00 | 60.00 | 56.00 | 17,426,100 | |
| 60.00 | -3.00 | -4.8% | 63.00 | 64.00 | 60.00 | 8,509,700 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 61.00 | 9,224,400 | |
| 63.00 | -4.00 | -6.0% | 67.00 | 68.00 | 63.00 | 16,430,300 | |
| 67.00 | -1.00 | -1.5% | 69.00 | 70.00 | 67.00 | 5,324,500 | |
| 68.00 | -1.00 | -1.4% | 70.00 | 71.00 | 67.00 | 6,249,400 | |
| 69.00 | +3.00 | +4.5% | 66.00 | 70.00 | 65.00 | 8,197,700 | |
| 66.00 | -1.00 | -1.5% | 67.00 | 68.00 | 64.00 | 9,248,100 | |
| 67.00 | +8.00 | +13.6% | 59.00 | 67.00 | 58.00 | 16,855,700 | |
| 59.00 | -4.00 | -6.3% | 59.00 | 62.00 | 59.00 | 26,700,900 | |
| 63.00 | -10.00 | -13.7% | 63.00 | 71.00 | 63.00 | 49,205,100 | |
| 73.00 | -3.00 | -3.9% | 76.00 | 77.00 | 73.00 | 9,370,000 | |
| 76.00 | +1.00 | +1.3% | 75.00 | 78.00 | 75.00 | 7,297,300 | |
| 75.00 | 0.00 | 0.0% | 74.00 | 77.00 | 72.00 | 14,084,900 | |
| 75.00 | -1.00 | -1.3% | 77.00 | 86.00 | 75.00 | 70,806,100 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 77.00 | 74.00 | 8,695,000 | |
| 76.00 | -1.00 | -1.3% | 78.00 | 78.00 | 75.00 | 4,803,600 | |
| 77.00 | -3.00 | -3.8% | 80.00 | 80.00 | 77.00 | 9,650,900 | |
| 80.00 | +2.00 | +2.6% | 78.00 | 80.00 | 78.00 | 6,689,900 | |
| 78.00 | +4.00 | +5.4% | 75.00 | 79.00 | 74.00 | 10,139,900 | |
| 74.00 | +1.00 | +1.4% | 73.00 | 75.00 | 72.00 | 5,745,900 | |
| 73.00 | -2.00 | -2.7% | 73.00 | 76.00 | 73.00 | 10,780,100 | |
| 75.00 | +1.00 | +1.4% | 74.00 | 79.00 | 73.00 | 12,366,600 | |
| 74.00 | +2.00 | +2.8% | 72.00 | 77.00 | 70.00 | 21,607,700 | |
| 72.00 | -3.00 | -4.0% | 73.00 | 74.00 | 68.00 | 24,753,000 | |
| 75.00 | -6.00 | -7.4% | 80.00 | 82.00 | 75.00 | 34,275,000 | |
| 81.00 | -4.00 | -4.7% | 85.00 | 85.00 | 81.00 | 18,864,200 | |
| 85.00 | +2.00 | +2.4% | 83.00 | 85.00 | 82.00 | 13,801,300 | |
| 83.00 | -2.00 | -2.4% | 86.00 | 86.00 | 83.00 | 9,335,600 | |
| 85.00 | -2.00 | -2.3% | 87.00 | 88.00 | 85.00 | 12,714,500 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 89.00 | 86.00 | 15,700,900 | |
| 87.00 | -1.00 | -1.1% | 88.00 | 89.00 | 87.00 | 15,928,800 | |
| 88.00 | -1.00 | -1.1% | 90.00 | 91.00 | 88.00 | 12,989,200 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 91.00 | 88.00 | 12,427,400 | |
| 89.00 | -1.00 | -1.1% | 90.00 | 90.00 | 87.00 | 28,767,700 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 91.00 | 88.00 | 18,174,000 | |
| 90.00 | -2.00 | -2.2% | 92.00 | 92.00 | 90.00 | 25,389,900 | |
| 92.00 | -2.00 | -2.1% | 94.00 | 95.00 | 91.00 | 21,494,200 | |
| 94.00 | +2.00 | +2.2% | 92.00 | 95.00 | 91.00 | 25,309,200 | |
| 92.00 | 0.00 | 0.0% | 92.00 | 93.00 | 91.00 | 14,151,900 | |
| 92.00 | +1.00 | +1.1% | 92.00 | 93.00 | 90.00 | 25,277,800 | |
| 91.00 | -1.00 | -1.1% | 92.00 | 93.00 | 91.00 | 32,968,300 | |
| 92.00 | -1.00 | -1.1% | 94.00 | 94.00 | 92.00 | 16,872,500 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 94.00 | 92.00 | 14,099,000 | |
| 93.00 | 0.00 | 0.0% | 94.00 | 95.00 | 92.00 | 13,690,800 | |
| 93.00 | 0.00 | 0.0% | 94.00 | 95.00 | 93.00 | 10,010,100 | |
| 93.00 | +2.00 | +2.2% | 90.00 | 94.00 | 90.00 | 12,660,700 | |
| 91.00 | -3.00 | -3.2% | 95.00 | 96.00 | 91.00 | 33,737,400 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 94.00 | 94.00 | 0 | |
| 94.00 | -3.00 | -3.1% | 97.00 | 97.00 | 93.00 | 35,385,200 | |
| 97.00 | -1.00 | -1.0% | 99.00 | 100.00 | 96.00 | 22,499,600 | |
| 98.00 | +4.00 | +4.3% | 95.00 | 99.00 | 94.00 | 57,164,000 | |
| 94.00 | -1.00 | -1.1% | 95.00 | 96.00 | 93.00 | 19,192,400 | |
| 95.00 | +1.00 | +1.1% | 94.00 | 96.00 | 93.00 | 38,278,100 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 94.00 | 94.00 | 0 | |
| 94.00 | -1.00 | -1.1% | 95.00 | 96.00 | 93.00 | 20,507,400 | |
| 95.00 | -4.00 | -4.0% | 98.00 | 101.00 | 94.00 | 46,525,200 | |
| 99.00 | +3.00 | +3.1% | 96.00 | 99.00 | 96.00 | 19,009,500 | |
| 96.00 | -4.00 | -4.0% | 100.00 | 102.00 | 95.00 | 49,010,100 | |
| 100.00 | -1.00 | -1.0% | 103.00 | 107.00 | 100.00 | 88,197,600 | |
| 101.00 | +5.00 | +5.2% | 96.00 | 102.00 | 95.00 | 119,703,800 | |
| 96.00 | +1.00 | +1.1% | 96.00 | 97.00 | 95.00 | 11,772,700 | |
| 95.00 | -1.00 | -1.0% | 96.00 | 97.00 | 94.00 | 20,123,400 | |
| 96.00 | 0.00 | 0.0% | 96.00 | 97.00 | 95.00 | 10,490,000 | |
| 96.00 | -1.00 | -1.0% | 99.00 | 100.00 | 95.00 | 24,774,800 | |
| 97.00 | +3.00 | +3.2% | 95.00 | 100.00 | 94.00 | 59,365,700 | |
| 94.00 | +1.00 | +1.1% | 93.00 | 95.00 | 92.00 | 12,528,700 |
- Ticker
- Stuttgart:MLQ2
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 75.00 (-1.3%) on Oct 12, 2026
Explanation on Request for Explanation of the Exchange
Jul 27, 2026
Closed 93.00 (0.0%) on Jul 28, 2026
Report of Use of Fund from The Public Offering
Jul 14, 2026
Closed 82.00 (0.0%) on Jul 14, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Jul 2, 2026
Closed 82.00 (+3.8%) on Jul 3, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 19, 2026
Closed 88.00 (-1.1%) on May 20, 2026
Change of Corporate Secretary
Apr 30, 2026
Closed 98.00 (0.0%) on May 1, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Apr 29, 2026
Closed 98.00 (-2.0%) on Apr 30, 2026
Resignation of Director of the Company
Apr 27, 2026
Closed 99.00 (-1.0%) on Apr 28, 2026
Submission of Annual And Sustainability Report
Apr 21, 2026
Closed 109.00 (+1.9%) on Apr 22, 2026
Invitation of Annual General Meeting of Shareholders
Apr 20, 2026
Closed 107.00 (+0.9%) on Apr 21, 2026
PT Multipolar Tbk on 6ix
- News releases
- 14 in the last 12 months · 26 in all · newest Oct 9, 2026 · oldest 2021
Where PT Multipolar Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:MLPL · Home listing | IDX | Indonesia | IDR |
| LS Exchange:A1CUVY | LS Exchange | Germany | EUR |
| gettex:MLQ2 | gettex | Germany | EUR |
| Lang & Schwarz:A1CUVY | Lang & Schwarz | Germany | EUR |
| Frankfurt:MLQ2 | Frankfurt | Germany | EUR |
| Munich:MLQ2 | Munich | Germany | EUR |
| Stuttgart:MLQ2 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Multipolar Tbk.