Stock listing
Stuttgart:MIE1 Mitsubishi Electric Corp. Aktie
German listing (Stuttgart) of Mitsubishi Electric Corp. · home listing Tokyo:6503
Follow Mitsubishi Electric Corp. into a list and get an email when it puts out news.
Home listing price · TSE:6503
¥4,811.00 JPY +55.00 (+1.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6503 · Price from Kabutan
- Day range
- ¥4,602.00 – ¥4,987.00 JPYNov 4, 2026
- Volume
- 14.60M sharesNov 4, 2026
- Market cap
- ¥10.17T JPYAt the close on Nov 4, 2026 · price × 2.11B shares outstanding
- Traded on an average day
- ¥32.24B JPYMedian day 6.14M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MIELY | $60.84 USD | +0.33 (+0.5%) | 157,094 | $59.11 | $60.92 | $58.95 | $60.51 | Close on Oct 27, 2026 |
| OTC:MIELF | $31.13 USD | -0.235 (-0.7%) | 6,800 | $30.30 | $31.93 | $29.85 | $31.37 | Close on Oct 27, 2026 |
| Frankfurt:MIE1 | €25.94 EUR | -0.53 (-2.0%) | — | €25.94 | €25.94 | €25.94 | €26.47 | Close on Oct 30, 2026 |
| Frankfurt:MIE | €51.50 EUR | -2.00 (-3.7%) | — | €51.50 | €51.50 | €51.50 | €53.50 | Close on Oct 30, 2026 |
| Dusseldorf:MIE1 | €25.93 EUR | -1.075 (-4.0%) | — | €25.97 | €26.23 | €25.93 | €27.00 | Close on Oct 30, 2026 |
| Munich:MIE1 | €26.94 EUR | +0.02 (+0.1%) | — | €26.94 | €26.94 | €26.94 | €26.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6503 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,811.00 | +55.00 | +1.2% | ¥4,896.00 | ¥4,987.00 | ¥4,602.00 | 14,595,400 | |
| ¥4,756.00 | +116.00 | +2.5% | ¥4,710.00 | ¥4,831.00 | ¥4,676.00 | 8,220,100 | |
| ¥4,640.00 | -201.00 | -4.2% | ¥4,771.00 | ¥4,819.00 | ¥4,595.00 | 6,945,600 | |
| ¥4,841.00 | +30.00 | +0.6% | ¥4,799.00 | ¥4,841.00 | ¥4,715.00 | 11,448,000 | |
| ¥4,811.00 | +79.00 | +1.7% | ¥4,802.00 | ¥4,817.00 | ¥4,734.00 | 7,264,700 | |
| ¥4,732.00 | +36.00 | +0.8% | ¥4,720.00 | ¥4,754.00 | ¥4,686.00 | 5,604,800 | |
| ¥4,696.00 | -74.00 | -1.6% | ¥4,770.00 | ¥4,819.00 | ¥4,690.00 | 5,788,200 | |
| ¥4,770.00 | -111.00 | -2.3% | ¥4,752.00 | ¥4,770.00 | ¥4,591.00 | 7,385,900 | |
| ¥4,881.00 | -66.00 | -1.3% | ¥4,948.00 | ¥4,971.00 | ¥4,847.00 | 4,896,100 | |
| ¥4,947.00 | +95.00 | +2.0% | ¥4,906.00 | ¥4,999.00 | ¥4,898.00 | 5,575,200 | |
| ¥4,852.00 | -101.00 | -2.0% | ¥5,014.00 | ¥5,098.00 | ¥4,844.00 | 6,760,600 | |
| ¥4,953.00 | -52.00 | -1.0% | ¥4,889.00 | ¥4,985.00 | ¥4,862.00 | 6,577,000 | |
| ¥5,005.00 | +90.00 | +1.8% | ¥4,911.00 | ¥5,027.00 | ¥4,911.00 | 5,740,600 | |
| ¥4,915.00 | -269.00 | -5.2% | ¥5,003.00 | ¥5,015.00 | ¥4,895.00 | 7,664,600 | |
| ¥5,184.00 | +7.00 | +0.1% | ¥5,180.00 | ¥5,245.00 | ¥5,148.00 | 4,172,800 | |
| ¥5,177.00 | +34.00 | +0.7% | ¥5,220.00 | ¥5,232.00 | ¥5,087.00 | 6,732,300 | |
| ¥5,143.00 | +92.00 | +1.8% | ¥5,073.00 | ¥5,143.00 | ¥4,997.00 | 6,229,300 | |
| ¥5,051.00 | -234.00 | -4.4% | ¥5,225.00 | ¥5,235.00 | ¥5,046.00 | 6,385,600 | |
| ¥5,285.00 | -42.00 | -0.8% | ¥5,300.00 | ¥5,363.00 | ¥5,257.00 | 6,407,600 | |
| ¥5,327.00 | -40.00 | -0.7% | ¥5,375.00 | ¥5,404.00 | ¥5,286.00 | 4,900,200 | |
| ¥5,367.00 | +103.00 | +2.0% | ¥5,328.00 | ¥5,387.00 | ¥5,322.00 | 4,546,900 | |
| ¥5,264.00 | -48.00 | -0.9% | ¥5,264.00 | ¥5,322.00 | ¥5,257.00 | 5,687,700 | |
| ¥5,312.00 | +107.00 | +2.1% | ¥5,183.00 | ¥5,314.00 | ¥5,154.00 | 5,802,600 | |
| ¥5,205.00 | +74.00 | +1.4% | ¥5,131.00 | ¥5,244.00 | ¥5,130.00 | 6,989,000 | |
| ¥5,131.00 | -82.00 | -1.6% | ¥5,164.00 | ¥5,180.00 | ¥5,106.00 | 7,195,200 | |
| ¥5,213.00 | -26.00 | -0.5% | ¥5,218.00 | ¥5,293.00 | ¥5,196.00 | 7,216,200 | |
| ¥5,239.00 | -35.00 | -0.7% | ¥5,242.00 | ¥5,279.00 | ¥5,210.00 | 6,640,500 | |
| ¥5,274.00 | +148.00 | +2.9% | ¥5,190.00 | ¥5,313.00 | ¥5,158.00 | 6,073,800 | |
| ¥5,126.00 | -38.00 | -0.7% | ¥5,215.00 | ¥5,237.00 | ¥5,126.00 | 6,822,100 | |
| ¥5,164.00 | +4.00 | +0.1% | ¥5,222.00 | ¥5,250.00 | ¥5,139.00 | 4,392,800 | |
| ¥5,160.00 | +60.00 | +1.2% | ¥5,115.00 | ¥5,182.00 | ¥5,110.00 | 3,138,300 | |
| ¥5,100.00 | -22.00 | -0.4% | ¥5,022.00 | ¥5,134.00 | ¥5,006.00 | 6,786,200 | |
| ¥5,122.00 | +95.00 | +1.9% | ¥5,000.00 | ¥5,139.00 | ¥4,964.00 | 4,591,300 | |
| ¥5,027.00 | -68.00 | -1.3% | ¥4,936.00 | ¥5,050.00 | ¥4,936.00 | 6,163,500 | |
| ¥5,095.00 | -73.00 | -1.4% | ¥5,134.00 | ¥5,138.00 | ¥5,045.00 | 4,696,600 | |
| ¥5,168.00 | +102.00 | +2.0% | ¥5,060.00 | ¥5,187.00 | ¥5,043.00 | 6,506,800 | |
| ¥5,066.00 | -319.00 | -5.9% | ¥5,325.00 | ¥5,325.00 | ¥5,066.00 | 6,387,400 | |
| ¥5,385.00 | +137.00 | +2.6% | ¥5,300.00 | ¥5,400.00 | ¥5,285.00 | 5,665,500 | |
| ¥5,248.00 | -62.00 | -1.2% | ¥5,217.00 | ¥5,306.00 | ¥5,188.00 | 7,714,900 | |
| ¥5,310.00 | +34.00 | +0.6% | ¥5,323.00 | ¥5,356.00 | ¥5,237.00 | 5,502,100 | |
| ¥5,276.00 | -245.00 | -4.4% | ¥5,431.00 | ¥5,450.00 | ¥5,255.00 | 7,514,400 | |
| ¥5,521.00 | -64.00 | -1.1% | ¥5,521.00 | ¥5,616.00 | ¥5,507.00 | 5,430,900 | |
| ¥5,585.00 | -63.00 | -1.1% | ¥5,500.00 | ¥5,585.00 | ¥5,464.00 | 6,314,700 | |
| ¥5,648.00 | +85.00 | +1.5% | ¥5,626.00 | ¥5,679.00 | ¥5,590.00 | 6,031,600 | |
| ¥5,563.00 | -56.00 | -1.0% | ¥5,667.00 | ¥5,677.00 | ¥5,563.00 | 4,817,600 | |
| ¥5,619.00 | +5.00 | +0.1% | ¥5,635.00 | ¥5,648.00 | ¥5,545.00 | 4,672,400 | |
| ¥5,614.00 | +46.00 | +0.8% | ¥5,501.00 | ¥5,614.00 | ¥5,451.00 | 3,621,800 | |
| ¥5,568.00 | -34.00 | -0.6% | ¥5,596.00 | ¥5,636.00 | ¥5,500.00 | 3,418,300 | |
| ¥5,602.00 | -53.00 | -0.9% | ¥5,507.00 | ¥5,611.00 | ¥5,497.00 | 5,763,500 | |
| ¥5,655.00 | +14.00 | +0.2% | ¥5,662.00 | ¥5,730.00 | ¥5,621.00 | 5,298,800 | |
| ¥5,641.00 | -390.00 | -6.5% | ¥5,702.00 | ¥5,757.00 | ¥5,612.00 | 6,192,100 | |
| ¥6,031.00 | -95.00 | -1.6% | ¥6,149.00 | ¥6,224.00 | ¥6,012.00 | 3,848,700 | |
| ¥6,126.00 | -27.00 | -0.4% | ¥6,160.00 | ¥6,203.00 | ¥6,062.00 | 3,726,600 | |
| ¥6,153.00 | +133.00 | +2.2% | ¥6,096.00 | ¥6,265.00 | ¥6,079.00 | 7,545,200 | |
| ¥6,020.00 | +128.00 | +2.2% | ¥5,972.00 | ¥6,079.00 | ¥5,949.00 | 4,841,400 | |
| ¥5,892.00 | +48.00 | +0.8% | ¥5,799.00 | ¥5,906.00 | ¥5,695.00 | 4,882,600 | |
| ¥5,844.00 | +18.00 | +0.3% | ¥5,850.00 | ¥5,940.00 | ¥5,809.00 | 4,778,500 | |
| ¥5,826.00 | -44.00 | -0.7% | ¥5,827.00 | ¥5,900.00 | ¥5,752.00 | 6,142,000 | |
| ¥5,870.00 | +22.00 | +0.4% | ¥5,925.00 | ¥6,061.00 | ¥5,799.00 | 7,307,800 | |
| ¥5,848.00 | +199.00 | +3.5% | ¥5,748.00 | ¥5,866.00 | ¥5,678.00 | 6,634,100 | |
| ¥5,649.00 | +113.00 | +2.0% | ¥5,636.00 | ¥5,699.00 | ¥5,500.00 | 7,340,000 |
- Ticker
- Stuttgart:MIE1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Mitsubishi Electric Completes Full Acquisition of PCI Energy Solutions
Latest deck · Oct 30, 2026
Q2 FY2027/3 Earnings Presentation
Earnings · 27 slides
Latest news
Mitsubishi Electric Completes Full Acquisition of PCI Energy Solutions
Nov 2, 2026
Closed ¥4,756.00 (+2.5%) on Nov 2, 2026
Mitsubishi Electric Announces Consolidated Financial Results for the Second Quarter (First Half) of Fiscal 2027
Oct 30, 2026
Closed ¥4,640.00 (-4.2%) on Oct 30, 2026
Mitsubishi Electric to Repurchase Company Shares and Cancel Treasury Shares
Oct 30, 2026
Closed ¥4,640.00 (-4.2%) on Oct 30, 2026
Consolidated Financial Results Briefing for the Second Quarter of Fiscal 2027
Oct 30, 2026
Closed ¥4,640.00 (-4.2%) on Oct 30, 2026
Mitsubishi Electric Develops New OT Security Solution for Industrial Equipment
Oct 21, 2026
Closed ¥4,881.00 (-1.3%) on Oct 22, 2026
＜Correction＞Partial Correction to Announcement “Mitsubishi Electric to Form Joint Venture with ABB for Low-Voltage Power Distribution Business”
Oct 20, 2026
Closed ¥4,947.00 (+2.0%) on Oct 21, 2026
Strategic Alliance with Hon Hai Precision Industry for Joint Operation of Automotive Equipment Business
Oct 18, 2026
Closed ¥4,953.00 (-1.0%) on Oct 19, 2026
Hon Hai Precision Industry (Foxconn) and Mitsubishi Electric Reach Final Agreement on Strategic Alliance for Joint Operation of Automotive Equipment Business
Oct 16, 2026
Closed ¥4,953.00 (-1.0%) on Oct 19, 2026
Notice of Company Split to Transfer Automotive Equipment Business and 50% Share Transfer of Mitsubishi Electric Mobility’s Shares
Oct 16, 2026
Closed ¥4,953.00 (-1.0%) on Oct 19, 2026
Radioactive Airborne Particulate Monitor Receives a 2026 R&D 100 Award
Oct 8, 2026
Closed ¥5,051.00 (-4.4%) on Oct 8, 2026
Decks
Q2 FY2027/3 Earnings Presentation
Earnings · 27 slides · Oct 30, 2026
Q2 FY2027/3 Earnings Presentation
Earnings · 27 slides · Oct 30, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 17 slides · Aug 20, 2026
Q1 FY2027 Earnings Presentation
Earnings · 24 slides · Jul 31, 2026
Mitsubishi Electric Corp. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 101 in the last 12 months · 150 in all · newest Nov 2, 2026 · oldest 2024
- Decks
- 59 decks · latest Oct 30, 2026
Where Mitsubishi Electric Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6503 三菱電機 · Home listing | Tokyo | Japan | JPY |
| OTC:MIELY | OTC | United States | USD |
| OTC:MIELF | OTC | United States | USD |
| gettex:MIE1 | gettex | Germany | EUR |
| Tradegate:MIE1 | Tradegate | Germany | EUR |
| BMV:MITSN | BMV | Mexico | MXN |
| LS Exchange:856532 | LS Exchange | Germany | EUR |
| gettex:MIE | gettex | Germany | EUR |
| Lang & Schwarz:856532 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MIE1 | Frankfurt | Germany | EUR |
| Frankfurt:MIE | Frankfurt | Germany | EUR |
| BIVA:MITSN | BIVA | Mexico | MXN |
| Stuttgart:MIE1 · This page | Stuttgart | Germany | EUR |
| Dusseldorf:MIE1 | Dusseldorf | Germany | EUR |
| Hamburg:MIE1 | Hamburg | Germany | EUR |
| Munich:MIE1 | Munich | Germany | EUR |
| Munich:MIE | Munich | Germany | EUR |
| Hanover:MIE1 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitsubishi Electric Corp.