Stock listing
Stuttgart:MHV Equity LifeStyle Properties, Inc. Aktie
German listing (Stuttgart) of Equity LifeStyle Properties, Inc. · home listing NYSE:ELS
Follow Equity LifeStyle Properties, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ELS
$61.97 USD +0.95 (+1.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ELS
- Day range
- $60.26 – $62.32 USDOct 20, 2026
- Volume
- 2.34M sharesOct 20, 2026
- Market cap
- $12.43B USDAt the close on Oct 20, 2026 · price × 200.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ELS · Home | $61.97 USD | +0.95 (+1.6%) | 2,341,562 | $60.26 | $62.32 | $60.26 | $61.02 | Close on Oct 20, 2026 |
| Frankfurt:MHV | €54.50 EUR | +0.50 (+0.9%) | — | €54.00 | €54.50 | €54.00 | €54.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:ELS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.97 | +0.95 | +1.6% | $60.26 | $62.32 | $60.26 | 2,341,562 | |
| $61.02 | -0.19 | -0.3% | $60.77 | $61.16 | $60.36 | 1,902,135 | |
| $61.21 | +0.96 | +1.6% | $60.61 | $61.22 | $60.16 | 1,541,404 | |
| $60.25 | +0.64 | +1.1% | $60.48 | $61.32 | $60.22 | 1,744,369 | |
| $59.61 | +0.67 | +1.1% | $58.95 | $59.72 | $58.92 | 1,492,100 | |
| $58.94 | -0.25 | -0.4% | $59.33 | $59.81 | $58.66 | 1,985,746 | |
| $59.19 | +0.18 | +0.3% | $59.08 | $59.30 | $58.15 | 1,116,700 | |
| $59.01 | +0.51 | +0.9% | $58.60 | $59.43 | $58.17 | 2,369,400 | |
| $58.50 | +0.52 | +0.9% | $58.07 | $58.61 | $57.51 | 2,548,600 | |
| $57.98 | -0.76 | -1.3% | $58.88 | $59.13 | $57.96 | 1,384,300 | |
| $58.74 | +0.25 | +0.4% | $58.42 | $59.28 | $58.36 | 1,998,800 | |
| $58.49 | +0.24 | +0.4% | $58.22 | $58.76 | $57.74 | 2,087,400 | |
| $58.25 | +0.63 | +1.1% | $57.91 | $58.43 | $57.61 | 2,252,700 | |
| $57.62 | -0.71 | -1.2% | $58.19 | $58.68 | $57.46 | 1,330,500 | |
| $58.33 | -0.38 | -0.6% | $58.85 | $59.04 | $58.32 | 1,538,000 | |
| $58.71 | -0.37 | -0.6% | $58.72 | $59.67 | $58.38 | 1,780,800 | |
| $59.08 | -0.15 | -0.3% | $59.34 | $59.76 | $58.90 | 2,015,300 | |
| $59.23 | -0.32 | -0.5% | $59.05 | $59.40 | $58.70 | 1,917,400 | |
| $59.55 | -0.13 | -0.2% | $59.86 | $60.03 | $59.28 | 2,068,000 | |
| $59.68 | -0.58 | -1.0% | $60.23 | $60.39 | $59.54 | 1,584,900 | |
| $60.26 | -0.18 | -0.3% | $60.54 | $60.73 | $60.23 | 1,767,400 | |
| $60.44 | +0.04 | +0.1% | $60.14 | $60.73 | $60.03 | 1,421,300 | |
| $60.40 | -0.70 | -1.1% | $60.96 | $61.25 | $60.35 | 3,830,300 | |
| $61.10 | +0.22 | +0.4% | $61.30 | $61.63 | $60.88 | 1,522,200 | |
| $60.88 | -0.41 | -0.7% | $61.13 | $61.59 | $60.41 | 1,514,700 | |
| $61.29 | -0.29 | -0.5% | $61.61 | $61.61 | $60.87 | 1,818,000 | |
| $61.58 | +1.50 | +2.5% | $60.50 | $61.99 | $60.35 | 1,580,200 | |
| $60.08 | -0.22 | -0.4% | $60.42 | $60.70 | $59.74 | 1,231,000 | |
| $60.30 | -0.77 | -1.3% | $61.43 | $61.43 | $60.11 | 1,918,800 | |
| $61.07 | -0.76 | -1.2% | $61.81 | $61.82 | $60.84 | 1,174,400 | |
| $61.83 | -0.59 | -0.9% | $62.30 | $62.55 | $61.82 | 1,318,800 | |
| $62.42 | -0.19 | -0.3% | $62.49 | $62.96 | $62.35 | 853,200 | |
| $62.61 | -0.51 | -0.8% | $63.39 | $63.71 | $62.44 | 1,086,200 | |
| $63.12 | -0.04 | -0.1% | $63.38 | $63.55 | $62.65 | 1,130,000 | |
| $63.16 | -0.29 | -0.5% | $63.58 | $64.00 | $62.91 | 1,576,200 | |
| $63.45 | -0.29 | -0.5% | $63.44 | $63.67 | $63.20 | 1,236,300 | |
| $63.74 | -0.17 | -0.3% | $63.83 | $64.26 | $63.56 | 1,976,800 | |
| $63.91 | -0.74 | -1.1% | $64.20 | $64.47 | $63.72 | 944,300 | |
| $64.65 | -0.70 | -1.1% | $65.24 | $65.42 | $64.59 | 1,243,700 | |
| $65.35 | -0.39 | -0.6% | $65.60 | $65.71 | $64.99 | 1,838,200 | |
| $65.74 | +0.28 | +0.4% | $65.64 | $66.17 | $65.24 | 1,317,100 | |
| $65.46 | +0.02 | 0.0% | $65.94 | $65.94 | $64.94 | 1,137,700 | |
| $65.44 | -0.29 | -0.4% | $65.37 | $66.24 | $65.37 | 885,300 | |
| $65.73 | +1.24 | +1.9% | $64.70 | $65.76 | $64.57 | 1,046,000 | |
| $64.49 | -0.40 | -0.6% | $65.53 | $65.53 | $64.47 | 1,081,500 | |
| $64.89 | -0.72 | -1.1% | $65.38 | $65.54 | $64.82 | 1,206,900 | |
| $65.61 | +0.60 | +0.9% | $65.15 | $65.72 | $64.86 | 1,442,800 | |
| $65.01 | +1.04 | +1.6% | $64.24 | $65.04 | $64.10 | 1,433,700 | |
| $63.97 | -0.08 | -0.1% | $64.00 | $64.17 | $63.48 | 1,438,600 | |
| $64.05 | -0.53 | -0.8% | $64.30 | $64.79 | $63.98 | 1,010,200 | |
| $64.58 | -0.59 | -0.9% | $64.76 | $64.89 | $64.07 | 763,200 | |
| $65.17 | +0.51 | +0.8% | $65.78 | $65.78 | $64.18 | 925,900 | |
| $64.66 | -0.34 | -0.5% | $65.85 | $65.85 | $64.39 | 703,500 | |
| $65.00 | +0.09 | +0.1% | $65.39 | $65.41 | $64.42 | 1,204,700 | |
| $64.91 | -0.76 | -1.2% | $65.00 | $65.47 | $64.43 | 1,706,600 | |
| $65.67 | +0.60 | +0.9% | $65.05 | $66.25 | $64.81 | 1,981,400 | |
| $65.07 | -0.46 | -0.7% | $65.35 | $65.67 | $64.40 | 1,762,300 | |
| $65.53 | -2.12 | -3.1% | $67.35 | $67.37 | $64.84 | 1,766,500 | |
| $67.65 | +1.63 | +2.5% | $66.30 | $67.78 | $65.67 | 2,189,300 | |
| $66.02 | +0.97 | +1.5% | $65.76 | $66.86 | $65.53 | 2,340,200 | |
| $65.05 | -1.00 | -1.5% | $66.00 | $66.18 | $64.92 | 1,617,300 | |
| $66.05 | +0.02 | 0.0% | $65.34 | $67.00 | $65.34 | 2,438,800 | |
| $66.03 | +0.55 | +0.8% | $65.53 | $66.63 | $64.71 | 3,052,300 | |
| $65.48 | +0.58 | +0.9% | $65.23 | $65.75 | $64.71 | 2,123,100 | |
| $64.90 | -0.36 | -0.6% | $65.34 | $65.46 | $64.52 | 1,430,100 | |
| $65.26 | -0.49 | -0.7% | $65.65 | $66.08 | $64.88 | 1,060,100 |
- Ticker
- Stuttgart:MHV
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Q326 Supplemental Package
Latest earnings call · Jul 23, 2026
Equity Lifestyle Properties (NYSE:ELS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Calls
Replays
Equity Lifestyle Properties (NYSE:ELS) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 12:00 PM ET
Watch TranscriptEquity Lifestyle Properties (NYSE:ELS) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 11:00 AM ET
Watch TranscriptEquity Lifestyle Properties (NYSE:ELS) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Equity LifeStyle Properties, Inc. Announces Third Quarter 2026 Earnings Release And Conference Call
Oct 12, 2026
Closed $58.94 (-0.4%) on Oct 13, 2026
ELS to participate at bank of America Securities 2026 global real estate conference
Sep 14, 2026
Closed $61.29 (-0.5%) on Sep 15, 2026
ELS Declares Third Quarter 2026 Dividend
Jul 28, 2026
Closed $67.65 (+2.5%) on Jul 29, 2026
Q226 Supplemental Package
Jul 22, 2026
Closed $66.03 (+0.8%) on Jul 23, 2026
Equity LifeStyle Properties, Inc. Announces Second Quarter 2026 Earnings Release and Conference Call
Jul 13, 2026
Closed $64.08 (-1.4%) on Jul 14, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides · Jul 23, 2026
REITWeek 2026
Conference · 40 slides · May 27, 2026
Investor Presentation (May 2026)
Investor deck · 39 slides · May 2026
Equity LifeStyle Properties, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 28 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 60 decks · latest September 2026
Where Equity LifeStyle Properties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ELS · Home listing | NYSE | United States | USD |
| gettex:MHV | gettex | Germany | EUR |
| LS Exchange:A0DNDJ | LS Exchange | Germany | EUR |
| BIVA:ELS | BIVA | Mexico | MXN |
| Lang & Schwarz:A0DNDJ | Lang & Schwarz | Germany | EUR |
| BMV:ELS | BMV | Mexico | MXN |
| Tradegate:MHV | Tradegate | Germany | EUR |
| Dusseldorf:MHV | Dusseldorf | Germany | EUR |
| Frankfurt:MHV | Frankfurt | Germany | EUR |
| B3:E2LS34 | B3 | Brazil | BRL |
| BOATS:ELS | BOATS | United States | USD |
| Munich:MHV | Munich | Germany | EUR |
| Stuttgart:MHV · This page | Stuttgart | Germany | EUR |
| BX Swiss:MHV | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Equity LifeStyle Properties, Inc.