Stock listing
Stuttgart:M83 Middle Island Resources Limited Aktie
German listing (Stuttgart) of Middle Island Resources Limited · home listing ASX:MDI
Follow Middle Island Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:MDI
$0.011 AUD 0.000 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MDI
- Day range
- $0.011 – $0.011 AUDOct 19, 2026
- Volume
- 250,000 sharesOct 19, 2026
- Market cap
- $10.93M AUDAt the close on Oct 19, 2026 · price × 993.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MDI · Home | $0.011 AUD | 0.000 (0.0%) | 250,000 | $0.011 | $0.011 | $0.011 | $0.011 | Close on Oct 19, 2026 |
| Frankfurt:M83 | €0.0050 EUR | 0.0000 (0.0%) | — | €0.0050 | €0.0050 | €0.0050 | €0.0050 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:MDI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 250,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 303,268 | |
| $0.011 | -0.002 | -15.4% | $0.011 | $0.011 | $0.011 | 500,000 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 44,012 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.002 | +16.7% | $0.012 | $0.014 | $0.012 | 4,483,894 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 215,383 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.015 | $0.012 | 2,157,789 | |
| $0.013 | +0.002 | +18.2% | $0.012 | $0.013 | $0.012 | 572,099 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 623,328 | |
| $0.011 | -0.002 | -15.4% | $0.013 | $0.013 | $0.011 | 1,092,925 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 305,542 | |
| $0.013 | -0.002 | -13.3% | $0.012 | $0.014 | $0.012 | 1,449,899 | |
| $0.015 | +0.002 | +15.4% | $0.014 | $0.016 | $0.014 | 966,007 | |
| $0.013 | -0.001 | -7.1% | $0.016 | $0.018 | $0.013 | 3,445,699 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 456,971 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 1,176,817 | |
| $0.014 | +0.001 | +7.7% | $0.012 | $0.014 | $0.010 | 9,175,338 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 1,392,308 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 389,131 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 1,371,725 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.012 | 477,692 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 14,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 860,685 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.013 | 360,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 806,898 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 142,167 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 71,225 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 460,000 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 65,218 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 163,614 | |
| $0.015 | -0.001 | -6.3% | $0.014 | $0.015 | $0.013 | 2,897,149 | |
| $0.016 | 0.000 | 0.0% | $0.018 | $0.018 | $0.016 | 833,104 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.017 | $0.016 | 1,674,185 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 18,500 | |
| $0.015 | -0.002 | -11.8% | $0.015 | $0.015 | $0.015 | 5,000 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 83,333 | |
| $0.016 | +0.002 | +14.3% | $0.015 | $0.016 | $0.015 | 545,668 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 30,435 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 1,102,985 | |
| $0.015 | +0.002 | +15.4% | $0.013 | $0.015 | $0.013 | 1,904,578 | |
| $0.013 | -0.002 | -13.3% | $0.014 | $0.014 | $0.013 | 424,035 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 440,091 | |
| $0.015 | -0.001 | -6.3% | $0.014 | $0.015 | $0.014 | 234,273 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 40,800 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.002 | +14.3% | $0.015 | $0.016 | $0.015 | 62,225 | |
| $0.014 | 0.000 | 0.0% | $0.016 | $0.016 | $0.014 | 415,842 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 81,194 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.003 | -17.6% | $0.014 | $0.014 | $0.014 | 1,266,071 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 25,000 |
- Ticker
- Stuttgart:M83
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 2, 2026
Significant Copper Targets Confirmed at Jelaca & Oglavak
Latest news
Significant Copper Targets Confirmed at Jelaca & Oglavak
Sep 2, 2026
Closed $0.014 (0.0%) on Sep 3, 2026
Large-Scale Gold Targets Confirmed at Zabrnjica & Beli Potok
Aug 24, 2026
Closed $0.016 (0.0%) on Aug 25, 2026
Quarterly Activities Report & Cash Flow Report
Jul 30, 2026
Closed $0.014 (0.0%) on Jul 31, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 39 slides · Sep 2, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 15 slides · Nov 29, 2024
Investor Presentation (June 2024)
Investor deck · 20 slides · Jun 24, 2024
Investor Presentation (November 2023)
Investor deck · 17 slides · Nov 30, 2023
Middle Island Resources Limited on 6ix
- News releases
- 18 in the last 12 months · 175 in all · newest Sep 2, 2026 · oldest 2016
- Decks
- 33 decks · latest Sep 2, 2025
Where Middle Island Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MDI · Home listing | ASX | Australia | AUD |
| Frankfurt:M83 | Frankfurt | Germany | EUR |
| Stuttgart:M83 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Middle Island Resources Limited.