Stock listing

Stuttgart:M12 M1 Kliniken AG Aktie

German listing (Stuttgart) of M1 Kliniken AG · home listing Xetra:M12

Follow M1 Kliniken AG into a list and get an email when it puts out news.

Home listing price · XETR:M12

€19.14 EUR -0.42 (-2.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:M12

Past year +26.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €19.12 – €19.50 EURNov 2, 2026
Volume: 1,023 sharesNov 2, 2026
Market cap: €355.1M EURAt the close on Nov 2, 2026 · price × 18.56M shares outstanding
52-week range: €13.62 – €21.70 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €65,766 EURMedian day 2,289 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:M12 · Home	€19.14 EUR	-0.42 (-2.1%)	1,023	€19.50	€19.50	€19.12	€19.56	Close on Nov 2, 2026
Frankfurt:M12	€19.52 EUR	-0.10 (-0.5%)	—	€19.52	€19.52	€19.52	€19.62	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:M12 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€19.14	-0.42	-2.1%	€19.50	€19.50	€19.12	1,023
Fri, Oct 30	€19.56	-0.14	-0.7%	€19.52	€19.70	€19.24	705
Thu, Oct 29	€19.70	+0.26	+1.3%	€19.40	€19.70	€19.00	1,454
Wed, Oct 28	€19.44	0.00	0.0%	€19.62	€19.88	€19.30	5,363
Tue, Oct 27	€19.44	-0.26	-1.3%	€19.80	€19.80	€19.44	759
Mon, Oct 26	€19.70	+0.32	+1.7%	€19.48	€19.84	€19.02	1,965
Fri, Oct 23	€19.38	0.00	0.0%	€19.52	€19.52	€18.96	793
Thu, Oct 22	€19.38	-0.52	-2.6%	€19.88	€19.88	€19.20	2,279
Wed, Oct 21	€19.90	+0.92	+4.8%	€19.14	€20.05	€18.98	1,039
Tue, Oct 20	€18.98	-0.54	-2.8%	€19.60	€19.60	€18.98	1,768
Mon, Oct 19	€19.52	-0.34	-1.7%	€19.54	€19.98	€19.46	2,516
Fri, Oct 16	€19.86	-0.24	-1.2%	€20.20	€20.20	€19.56	1,428
Thu, Oct 15	€20.10	+0.16	+0.8%	€20.05	€20.30	€19.94	764
Wed, Oct 14	€19.94	+0.12	+0.6%	€19.98	€20.10	€19.80	544
Tue, Oct 13	€19.82	+0.20	+1.0%	€19.72	€19.82	€19.64	608
Mon, Oct 12	€19.62	-0.26	-1.3%	€19.78	€19.84	€19.54	2,299
Fri, Oct 9	€19.88	-0.22	-1.1%	€19.98	€20.15	€19.80	1,725
Thu, Oct 8	€20.10	+0.05	+0.2%	€20.00	€20.35	€19.90	1,321
Wed, Oct 7	€20.05	+0.17	+0.9%	€19.98	€20.40	€19.80	3,773
Tue, Oct 6	€19.88	-0.52	-2.5%	€20.20	€20.40	€19.88	5,119
Mon, Oct 5	€20.40	-0.40	-1.9%	€21.10	€21.10	€20.00	5,696
Fri, Oct 2	€20.80	+0.75	+3.7%	€20.20	€21.25	€19.68	7,211
Thu, Oct 1	€20.05	-0.65	-3.1%	€20.75	€20.75	€20.00	1,998
Wed, Sep 30	€20.70	+0.10	+0.5%	€20.85	€21.05	€20.45	2,024
Tue, Sep 29	€20.60	+0.10	+0.5%	€20.70	€21.05	€20.40	4,134
Mon, Sep 28	€20.50	+0.35	+1.7%	€20.20	€20.80	€19.86	2,778
Fri, Sep 25	€20.15	+0.10	+0.5%	€20.15	€20.50	€20.00	884
Thu, Sep 24	€20.05	+0.33	+1.7%	€19.58	€20.05	€19.52	1,004
Wed, Sep 23	€19.72	-0.06	-0.3%	€19.98	€20.50	€19.50	13,176
Tue, Sep 22	€19.78	-0.06	-0.3%	€19.94	€20.05	€19.52	2,460
Mon, Sep 21	€19.84	-0.04	-0.2%	€19.98	€20.15	€19.84	3,362
Fri, Sep 18	€19.88	-0.72	-3.5%	€20.70	€20.70	€19.88	4,553
Thu, Sep 17	€20.60	-0.70	-3.3%	€21.30	€21.30	€20.45	2,203
Wed, Sep 16	€21.30	+0.90	+4.4%	€20.65	€21.30	€20.40	4,695
Tue, Sep 15	€20.40	-0.70	-3.3%	€20.80	€21.20	€20.25	8,687
Mon, Sep 14	€21.10	-0.10	-0.5%	€21.45	€21.50	€20.20	5,832
Fri, Sep 11	€21.20	-0.10	-0.5%	€21.35	€21.35	€20.60	4,810
Thu, Sep 10	€21.30	+0.95	+4.7%	€20.50	€21.70	€20.35	6,768
Wed, Sep 9	€20.35	+0.10	+0.5%	€20.45	€20.75	€20.25	8,154
Tue, Sep 8	€20.25	+0.20	+1.0%	€19.92	€20.25	€19.60	4,234
Mon, Sep 7	€20.05	+0.29	+1.5%	€19.80	€20.10	€19.72	4,323
Fri, Sep 4	€19.76	-0.04	-0.2%	€19.64	€19.90	€19.54	2,362
Thu, Sep 3	€19.80	+0.80	+4.2%	€19.00	€21.00	€18.70	20,376
Wed, Sep 2	€19.00	0.00	0.0%	€18.80	€19.00	€18.70	485
Tue, Sep 1	€19.00	-0.20	-1.0%	€18.96	€19.00	€18.80	438
Mon, Aug 31	€19.20	+0.16	+0.8%	€19.02	€19.30	€18.88	9,411
Fri, Aug 28	€19.04	+0.40	+2.1%	€18.40	€19.30	€18.40	5,778
Thu, Aug 27	€18.64	+0.28	+1.5%	€18.10	€18.64	€18.10	1,066
Wed, Aug 26	€18.36	0.00	0.0%	€18.20	€18.56	€18.10	695
Tue, Aug 25	€18.36	+0.14	+0.8%	€18.22	€18.52	€18.20	183
Mon, Aug 24	€18.22	+0.02	+0.1%	€18.56	€18.56	€18.20	1,221
Fri, Aug 21	€18.20	0.00	0.0%	€18.22	€18.54	€18.20	1,464
Thu, Aug 20	€18.20	0.00	0.0%	€18.20	€18.54	€18.20	92
Wed, Aug 19	€18.20	-0.34	-1.8%	€18.50	€18.50	€18.20	988
Tue, Aug 18	€18.54	-0.06	-0.3%	€18.60	€19.08	€18.54	3,440
Mon, Aug 17	€18.60	+0.10	+0.5%	€18.24	€18.96	€18.24	1,306
Fri, Aug 14	€18.50	+0.10	+0.5%	€18.04	€18.50	€18.04	2,874
Thu, Aug 13	€18.40	-0.54	-2.9%	€18.66	€18.80	€17.80	1,301
Wed, Aug 12	€18.94	-0.06	-0.3%	€19.00	€19.00	€18.66	2,562
Tue, Aug 11	€19.00	+0.20	+1.1%	€18.80	€19.16	€18.80	425
Mon, Aug 10	€18.80	-0.42	-2.2%	€19.18	€19.30	€18.80	3,032
Fri, Aug 7	€19.22	+0.50	+2.7%	€19.06	€19.22	€18.76	5,373
Thu, Aug 6	€18.72	-0.08	-0.4%	€18.96	€19.18	€18.72	3,400
Wed, Aug 5	€18.80	-0.08	-0.4%	€18.80	€19.00	€18.80	6,271
Tue, Aug 4	€18.88	+0.22	+1.2%	€18.68	€18.90	€18.66	1,169
Mon, Aug 3	€18.66	-0.34	-1.8%	€18.98	€19.16	€18.44	7,254

Ticker: Stuttgart:M12
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Sep 9, 2026
M1 Kliniken AG publishes Half-Year Report 2026: Beauty EBIT up 23.8% to EUR 18.6 million

Latest news

M1 Kliniken AG publishes Half-Year Report 2026: Beauty EBIT up 23.8% to EUR 18.6 million

Sep 9, 2026

Closed €20.35 (+0.5%) on Sep 9, 2026

M1 Kliniken AG increases core “Beauty” business EBIT by 37.6% to EUR 9.2 million and completes strategic refocusing

Jun 3, 2026

Closed €18.86 (-2.2%) on Jun 3, 2026

M1 Kliniken AG: Capital reduction through cancellation of treasury shares successfully completed

May 26, 2026

Closed €18.88 (-0.5%) on May 27, 2026

M1 Kliniken AG publishes annual report for 2025: strong growth in EBIT (+29%) and earnings per share (+40%)

May 20, 2026

Closed €18.96 (-0.3%) on May 20, 2026

M1 Kliniken AG: Supervisory Board adopts annual financial statements 2025. Dividend proposal of EUR 1.20 per share

May 12, 2026

Closed €17.94 (+0.2%) on May 13, 2026

M1 Kliniken AG publishes preliminary figures for the 2025 financial year: strong growth in EBIT (+29%) and earnings per share (+40%)

Apr 22, 2026

Closed €16.84 (+9.4%) on Apr 22, 2026

M1 Kliniken AG: Completion of the Sale of 100% Subsidiary HAEMATO Pharm GmbH to PHOENIX group

Feb 2, 2026

Closed €17.92 (-2.4%) on Feb 2, 2026

Expansion of the Management Board of M1 Kliniken AG

Dec 11, 2025

Closed €17.40 (-1.2%) on Dec 12, 2025

M1 Kliniken AG Reports Strong EBIT Growth of 11% and Achieves Earnings per Share of EUR 0.86

Nov 18, 2025

Closed €15.90 (+1.9%) on Nov 19, 2025

M1 Kliniken AG: Successful First Half of 2025 with EBIT Growth of 24% and Earnings per Share of EUR 0.63

Sep 9, 2025

All M1 Kliniken AG news

M1 Kliniken AG on 6ix

Sector: Health care
Industry: Health care services
News releases: 9 in the last 12 months · 16 in all · newest Sep 9, 2026 · oldest 2024

Where M1 Kliniken AG is listed

Listing	Exchange	Country	Currency
Xetra:M12 · Home listing	Xetra	Germany	EUR
gettex:M12	gettex	Germany	EUR
Tradegate:M12	Tradegate	Germany	EUR
LS Exchange:A0STSQ	LS Exchange	Germany	EUR
Lang & Schwarz:A0STSQ	Lang & Schwarz	Germany	EUR
Frankfurt:M12	Frankfurt	Germany	EUR
Munich:M12	Munich	Germany	EUR
Stuttgart:M12 · This page	Stuttgart	Germany	EUR
Hanover:M12	Hanover	Germany	EUR
Dusseldorf:M12	Dusseldorf	Germany	EUR
Hamburg:M12	Hamburg	Germany	EUR
OTC:MKLNF	OTC	United States	USD