Stock listing
Stuttgart:LRND learnd SE Aktie
German listing (Stuttgart) of learnd SE · home listing Xetra:LRND
Follow learnd SE into a list and get an email when it puts out news.
Home listing price · XETR:LRND
€1.32 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LRND
- Day range
- €1.32 – €1.32 EUROct 30, 2026
- Volume
- 940 sharesOct 30, 2026
- Market cap
- €16.77M EURAt the close on Oct 30, 2026 · price × 12.71M shares outstanding
- 52-week range
- €1.25 – €6.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €638 EURMedian day 20 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LRND · Home | €1.32 EUR | 0.00 (0.0%) | 940 | €1.32 | €1.32 | €1.32 | €1.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:LRND · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.32 | 0.00 | 0.0% | €1.32 | €1.32 | €1.32 | 940 | |
| €1.32 | -0.11 | -7.7% | €1.42 | €1.45 | €1.32 | 940 | |
| €1.43 | +0.13 | +10.0% | €1.30 | €1.43 | €1.30 | 2,000 | |
| €1.30 | +0.05 | +4.0% | €1.29 | €1.31 | €1.29 | 2,000 | |
| €1.25 | -0.04 | -3.1% | €1.25 | €1.25 | €1.25 | 1,007 | |
| €1.29 | -0.13 | -9.2% | €1.35 | €1.35 | €1.29 | 2,554 | |
| €1.42 | +0.15 | +11.8% | €1.28 | €1.42 | €1.28 | 300 | |
| €1.27 | -0.12 | -8.6% | €1.33 | €1.33 | €1.26 | 300 | |
| €1.39 | -0.09 | -6.1% | €1.47 | €1.47 | €1.39 | 872 | |
| €1.48 | +0.02 | +1.4% | €1.47 | €1.48 | €1.47 | 1,587 | |
| €1.46 | -0.26 | -15.1% | €1.62 | €1.62 | €1.46 | 1,587 | |
| €1.72 | -0.14 | -7.5% | €1.70 | €1.77 | €1.70 | 5,217 | |
| €1.86 | +0.03 | +1.6% | €1.85 | €1.86 | €1.85 | 2 | |
| €1.83 | -0.25 | -12.0% | €2.00 | €2.02 | €1.83 | 2 | |
| €2.08 | -0.12 | -5.5% | €2.18 | €2.18 | €2.08 | 687 | |
| €2.20 | -0.06 | -2.7% | €2.26 | €2.26 | €2.18 | 2,578 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 20 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 20 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 20 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 20 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 20 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 20 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 20 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 20 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 20 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 20 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 20 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 0 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 0 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 0 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 0 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 0 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 0 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 20 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 20 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 20 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 20 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 20 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.34 | €2.26 | 20 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 1 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 1 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 1 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 1 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 1 | |
| €2.26 | -0.02 | -0.9% | €2.26 | €2.26 | €2.26 | 1 | |
| €2.28 | +0.02 | +0.9% | €2.28 | €2.28 | €2.28 | 19 | |
| €2.26 | -0.02 | -0.9% | €2.26 | €2.26 | €2.26 | 19 | |
| €2.28 | 0.00 | 0.0% | €2.28 | €2.28 | €2.28 | 19 | |
| €2.28 | 0.00 | 0.0% | €2.28 | €2.28 | €2.28 | 19 | |
| €2.28 | 0.00 | 0.0% | €2.28 | €2.28 | €2.28 | 19 | |
| €2.28 | 0.00 | 0.0% | €2.28 | €2.28 | €2.28 | 19 | |
| €2.28 | 0.00 | 0.0% | €2.34 | €2.34 | €2.28 | 19 | |
| €2.28 | 0.00 | 0.0% | €2.28 | €2.28 | €2.28 | 50 | |
| €2.28 | 0.00 | 0.0% | €2.28 | €2.28 | €2.28 | 50 | |
| €2.28 | 0.00 | 0.0% | €2.28 | €2.28 | €2.28 | 50 | |
| €2.28 | +0.02 | +0.9% | €2.28 | €2.28 | €2.28 | 50 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 50 | |
| €2.26 | 0.00 | 0.0% | €2.18 | €2.26 | €2.18 | 50 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 2 | |
| €2.26 | +0.02 | +0.9% | €2.18 | €2.26 | €2.18 | 2 | |
| €2.24 | -0.02 | -0.9% | €2.24 | €2.24 | €2.24 | 595 | |
| €2.26 | -0.02 | -0.9% | €2.26 | €2.26 | €2.26 | 595 | |
| €2.28 | -0.02 | -0.9% | €2.28 | €2.28 | €2.28 | 595 | |
| €2.30 | +0.04 | +1.8% | €2.34 | €2.34 | €2.30 | 595 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 42 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 42 | |
| €2.26 | 0.00 | 0.0% | €2.26 | €2.26 | €2.26 | 42 |
- Ticker
- Stuttgart:LRND
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jul 7, 2026
Learnd SE is renamed AnchorCore SE
Latest deck · Sep 30, 2026
AnchorCore — H1 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Learnd SE is renamed AnchorCore SE
Jul 7, 2026
Closed €2.26 (0.0%) on Jul 7, 2026
Remuneration Report 2025
Jun 3, 2026
Closed €2.78 (0.0%) on Jun 4, 2026
Remuneration Policy 2026
Jun 3, 2026
Closed €2.78 (0.0%) on Jun 4, 2026
2026 AGM & EGM Convening Notice
Jun 3, 2026
Closed €2.78 (0.0%) on Jun 4, 2026
2026 AGM & EGM Proxy and Voting Form
Jun 3, 2026
Closed €2.78 (0.0%) on Jun 4, 2026
2026 AGM & EGM Proposed Resolutions
Jun 3, 2026
Closed €2.78 (0.0%) on Jun 4, 2026
Learnd SE: Gisbert Rühl, buy
May 28, 2026
Closed €2.46 (0.0%) on May 28, 2026
Learnd UK and Ireland Group makes strong start to FY2026 with Adjusted EBITDA up 63% year on year
May 26, 2026
Closed €2.34 (-4.9%) on May 26, 2026
Learnd SE – FY 2025 Results
May 1, 2026
Closed €2.74 (0.0%) on May 4, 2026
Learnd Continues Growth Trajectory with Acquisition of Safe & Sound Control Systems
Feb 3, 2026
Closed €4.06 (0.0%) on Feb 4, 2026
Decks
AnchorCore — H1 2026 Earnings Presentation
Earnings · 15 slides · Sep 30, 2026
Deutsches Eigenkapitalforum 2025
Conference · 15 slides · November 2025
H1 2025 Earnings Presentation
Earnings · 12 slides · Oct 1, 2025
learnd SE on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Jul 7, 2026 · oldest 2026
- Decks
- 3 decks · latest Sep 30, 2026
Where learnd SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LRND · Home listing | Xetra | Germany | EUR |
| Dusseldorf:LRND | Dusseldorf | Germany | EUR |
| LS Exchange:A3CS4Z | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CS4Z | Lang & Schwarz | Germany | EUR |
| gettex:LRND | gettex | Germany | EUR |
| Stuttgart:LRND · This page | Stuttgart | Germany | EUR |
| Frankfurt:LRND | Frankfurt | Germany | EUR |
| Munich:LRND | Munich | Germany | EUR |
| Hamburg:LRND | Hamburg | Germany | EUR |
| Hanover:LRND | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about learnd SE.