Stock listing
Stuttgart:LR6 TBC Bank Group PLC Aktie
German listing (Stuttgart) of TBC Bank Group PLC · home listing LSE:TBCG
Follow TBC Bank Group PLC into a list and get an email when it puts out news.
Home listing price · LSE:TBCG
4,926.00p GBX (pence) -14.00 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TBCG
- Day range
- 4,792.00p – 4,970.00p GBX (pence)Oct 20, 2026
- Volume
- 50,364 sharesOct 20, 2026
- Market cap
- £2.71B GBPAt the close on Oct 20, 2026 · price × 55.01M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TBCG · Home | 4,926.00p GBX (pence) | -14.00 (-0.3%) | 50,364 | 4,900.00p | 4,970.00p | 4,792.00p | 4,940.00p | Close on Oct 20, 2026 |
| Frankfurt:LR6 | €60.00 EUR | -0.50 (-0.8%) | 98 | €57.50 | €60.00 | €57.50 | €60.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:TBCG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,926.00p | -14.00 | -0.3% | 4,900.00p | 4,970.00p | 4,792.00p | 50,364 | |
| 4,940.00p | -140.00 | -2.8% | 5,055.00p | 5,085.00p | 4,938.00p | 51,149 | |
| 5,080.00p | +45.00 | +0.9% | 5,050.00p | 5,125.00p | 5,000.00p | 129,112 | |
| 5,035.00p | +95.00 | +1.9% | 4,918.00p | 5,060.00p | 4,862.00p | 94,440 | |
| 4,940.00p | -54.00 | -1.1% | 4,990.00p | 5,030.00p | 4,936.00p | 89,000 | |
| 4,994.00p | +70.00 | +1.4% | 4,974.00p | 5,010.00p | 4,956.00p | 46,460 | |
| 4,924.00p | +78.00 | +1.6% | 4,900.00p | 4,950.00p | 4,864.00p | 41,853 | |
| 4,846.00p | +18.00 | +0.4% | 4,938.00p | 4,940.00p | 4,820.00p | 152,262 | |
| 4,828.00p | -132.00 | -2.7% | 4,854.00p | 4,924.00p | 4,796.00p | 64,635 | |
| 4,960.00p | -140.00 | -2.7% | 5,220.00p | 5,225.00p | 4,922.00p | 76,765 | |
| 5,100.00p | +20.00 | +0.4% | 5,130.00p | 5,170.00p | 5,095.00p | 59,293 | |
| 5,080.00p | +5.00 | +0.1% | 5,080.00p | 5,130.00p | 5,005.00p | 47,469 | |
| 5,075.00p | -90.00 | -1.7% | 5,195.00p | 5,203.55p | 5,035.00p | 49,239 | |
| 5,165.00p | -220.00 | -4.1% | 5,355.00p | 5,370.00p | 5,160.00p | 121,347 | |
| 5,385.00p | -30.00 | -0.6% | 5,415.00p | 5,490.00p | 5,365.00p | 119,186 | |
| 5,415.00p | +15.00 | +0.3% | 5,420.00p | 5,485.00p | 5,390.00p | 73,917 | |
| 5,400.00p | +65.00 | +1.2% | 5,335.00p | 5,470.00p | 5,310.00p | 136,575 | |
| 5,335.00p | +85.00 | +1.6% | 5,250.00p | 5,400.00p | 5,245.00p | 77,388 | |
| 5,250.00p | -50.00 | -0.9% | 5,305.00p | 5,330.00p | 5,215.00p | 51,998 | |
| 5,300.00p | +70.00 | +1.3% | 5,300.00p | 5,335.00p | 5,220.00p | 37,924 | |
| 5,230.00p | -75.00 | -1.4% | 5,315.00p | 5,341.60p | 5,210.00p | 105,003 | |
| 5,305.00p | +145.00 | +2.8% | 5,250.00p | 5,315.00p | 5,165.00p | 60,860 | |
| 5,160.00p | -5.00 | -0.1% | 5,090.00p | 5,250.00p | 5,090.00p | 178,928 | |
| 5,165.00p | +75.00 | +1.5% | 5,090.00p | 5,185.00p | 5,085.00p | 79,480 | |
| 5,090.00p | -45.00 | -0.9% | 4,956.00p | 5,165.00p | 4,956.00p | 73,358 | |
| 5,135.00p | +35.00 | +0.7% | 5,100.00p | 5,135.00p | 5,000.00p | 147,670 | |
| 5,100.00p | -85.00 | -1.6% | 5,185.00p | 5,230.00p | 5,045.00p | 67,243 | |
| 5,185.00p | +135.00 | +2.7% | 5,070.00p | 5,185.00p | 5,035.00p | 132,742 | |
| 5,050.00p | -5.00 | -0.1% | 5,030.00p | 5,095.00p | 4,966.00p | 50,366 | |
| 5,055.00p | -65.00 | -1.3% | 5,035.00p | 5,115.00p | 4,918.00p | 74,763 | |
| 5,120.00p | +30.00 | +0.6% | 5,125.00p | 5,130.00p | 5,035.00p | 104,311 | |
| 5,090.00p | -10.00 | -0.2% | 5,115.00p | 5,155.00p | 5,055.00p | 84,886 | |
| 5,100.00p | -10.00 | -0.2% | 5,130.00p | 5,155.00p | 5,055.00p | 79,479 | |
| 5,110.00p | +95.00 | +1.9% | 5,000.00p | 5,160.00p | 5,000.00p | 49,620 | |
| 5,015.00p | +65.00 | +1.3% | 4,900.00p | 5,060.00p | 4,900.00p | 62,282 | |
| 4,950.00p | -100.00 | -2.0% | 5,010.00p | 5,085.00p | 4,900.00p | 61,186 | |
| 5,050.00p | +35.00 | +0.7% | 5,025.00p | 5,100.00p | 4,992.00p | 72,016 | |
| 5,015.00p | -90.00 | -1.8% | 5,095.00p | 5,135.00p | 4,978.00p | 51,281 | |
| 5,105.00p | +139.00 | +2.8% | 4,972.00p | 5,105.00p | 4,954.00p | 60,716 | |
| 4,966.00p | +90.00 | +1.8% | 4,892.00p | 5,045.00p | 4,814.00p | 67,370 | |
| 4,876.00p | +106.00 | +2.2% | 4,774.00p | 4,906.00p | 4,754.00p | 50,979 | |
| 4,770.00p | +36.00 | +0.8% | 4,764.00p | 4,836.00p | 4,710.00p | 229,842 | |
| 4,734.00p | +2.00 | 0.0% | 4,708.00p | 4,748.00p | 4,678.00p | 30,717 | |
| 4,732.00p | -76.00 | -1.6% | 4,800.00p | 4,800.00p | 4,692.00p | 111,775 | |
| 4,808.00p | -92.00 | -1.9% | 4,916.00p | 4,916.00p | 4,766.00p | 38,794 | |
| 4,900.00p | -32.00 | -0.6% | 4,930.00p | 4,950.00p | 4,810.00p | 31,082 | |
| 4,932.00p | +90.00 | +1.9% | 4,900.00p | 4,932.00p | 4,798.00p | 39,304 | |
| 4,842.00p | +4.00 | +0.1% | 4,928.00p | 4,950.00p | 4,810.00p | 54,971 | |
| 4,838.00p | -10.00 | -0.2% | 4,812.00p | 4,938.00p | 4,790.00p | 49,860 | |
| 4,848.00p | -86.00 | -1.7% | 4,988.00p | 4,988.00p | 4,836.00p | 63,119 | |
| 4,934.00p | -2.00 | 0.0% | 5,045.00p | 5,045.00p | 4,864.00p | 47,872 | |
| 4,936.00p | +46.00 | +0.9% | 4,908.00p | 5,065.00p | 4,854.00p | 64,151 | |
| 4,890.00p | +32.00 | +0.7% | 4,934.00p | 4,934.00p | 4,214.00p | 204,952 | |
| 4,858.00p | -114.00 | -2.3% | 4,972.00p | 4,986.00p | 4,856.00p | 106,069 | |
| 4,972.00p | 0.00 | 0.0% | 4,968.00p | 5,025.00p | 4,872.00p | 82,063 | |
| 4,972.00p | +160.00 | +3.3% | 4,808.00p | 5,000.00p | 4,794.00p | 619,281 | |
| 4,812.00p | +12.00 | +0.3% | 4,822.00p | 4,932.00p | 4,780.00p | 52,924 | |
| 4,800.00p | +172.00 | +3.7% | 4,608.00p | 4,860.00p | 4,600.00p | 144,092 | |
| 4,628.00p | -128.00 | -2.7% | 4,700.00p | 4,818.00p | 4,604.00p | 235,955 | |
| 4,756.00p | -72.00 | -1.5% | 4,786.00p | 4,850.00p | 4,712.00p | 28,340 | |
| 4,828.00p | +66.00 | +1.4% | 4,834.00p | 4,852.71p | 4,790.00p | 81,579 | |
| 4,762.00p | +114.00 | +2.5% | 4,644.00p | 4,816.00p | 4,616.00p | 80,511 | |
| 4,648.00p | -202.00 | -4.2% | 4,842.00p | 4,850.00p | 4,648.00p | 113,590 | |
| 4,850.00p | +22.00 | +0.5% | 4,836.00p | 4,872.00p | 4,788.00p | 35,157 | |
| 4,828.00p | +102.00 | +2.2% | 4,790.00p | 4,838.00p | 4,712.00p | 44,708 | |
| 4,726.00p | -10.00 | -0.2% | 4,744.00p | 4,816.00p | 4,704.00p | 73,585 |
- Ticker
- Stuttgart:LR6
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Director/PDMR Shareholding
Latest earnings call · Aug 6, 2026
TBC Bank Group (LSE:TBCG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
TBC Bank Group (LSE:TBCG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptTBC Bank Group (LSE:TBCG) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptTBC Bank Group (LSE:TBCG) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Director/PDMR Shareholding
Oct 6, 2026
Closed 5,100.00p (+0.4%) on Oct 6, 2026
TBC to Announce 3Q and 9M 2026 Financial Results
Oct 6, 2026
Closed 5,100.00p (+0.4%) on Oct 6, 2026
Declaration of 2Q 2026 Quarterly Dividend
Aug 6, 2026
Closed 4,890.00p (+0.7%) on Aug 6, 2026
2Q and 1H 2026 Results Report
Aug 6, 2026
Closed 4,890.00p (+0.7%) on Aug 6, 2026
Acquisition of Majority Stake in OLX Uzbekistan
Jul 24, 2026
Closed 4,762.00p (+2.5%) on Jul 24, 2026
TBC Bank and FMO Close Landmark USD 210 million Syndicated Financing
Jul 17, 2026
Closed 4,736.00p (+0.2%) on Jul 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 6, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 20, 2026
FY2025 Earnings Presentation
Earnings · 70 slides · 2026
H1 2026 Earnings Presentation
Earnings · 65 slides · 2026
TBC Bank Group PLC on 6ix
- News releases
- 30 in the last 12 months · 289 in all · newest Oct 6, 2026 · oldest 2016
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 6, 2026
- Decks
- 14 decks · latest Aug 6, 2026
Where TBC Bank Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TBCG · Home listing | LSE | United Kingdom | GBX |
| Aquis:TBCGL | Aquis | United Kingdom | GBX |
| OTC:TBCCF | OTC | United States | USD |
| gettex:LR6 | gettex | Germany | EUR |
| Lang & Schwarz:A2ALSB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2ALSB | LS Exchange | Germany | EUR |
| Turquoise:TBCGL | Turquoise | United Kingdom | GBX |
| Frankfurt:LR6 | Frankfurt | Germany | EUR |
| Dusseldorf:LR6 | Dusseldorf | Germany | EUR |
| Munich:LR6 | Munich | Germany | EUR |
| Stuttgart:LR6 · This page | Stuttgart | Germany | EUR |
| Hamburg:LR6 | Hamburg | Germany | EUR |
| Hanover:LR6 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about TBC Bank Group PLC.