Stock listing

Stuttgart:LMQ Oxford BioDynamics PLC Aktie

German listing (Stuttgart) of Oxford BioDynamics PLC · home listing LSE:OBD

Follow Oxford BioDynamics PLC into a list and get an email when it puts out news.

Home listing price · LSE:OBD

0.11p GBX (pence) 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:OBD

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
0.10p – 0.114p GBX (pence)Oct 19, 2026
Volume
16.63M sharesOct 19, 2026
Market cap
£14.79M GBPAt the close on Oct 19, 2026 · price × 13.44B shares outstanding
Oxford BioDynamics PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:OBD · Home0.11p GBX (pence)0.00 (0.0%)16,628,0840.11p0.114p0.10p0.11pClose on Oct 19, 2026
Frankfurt:LMQ€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:OBD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.11p0.000.0%0.11p0.114p0.10p16,628,084
0.11p0.000.0%0.11p0.119p0.10p7,567,009
0.11p0.000.0%0.11p0.12p0.10p65,238,489
0.11p+0.01+10.0%0.10p0.12p0.10p66,142,955
0.10p+0.005+5.3%0.095p0.109p0.092p48,774,285
0.095p-0.005-5.0%0.10p0.11p0.09p14,701,115
0.10p-0.005-4.8%0.105p0.11p0.09p14,219,782
0.105p-0.006-5.4%0.105p0.11p0.10p16,105,891
0.111p+0.006+5.7%0.105p0.111p0.10p106,494,901
0.105p0.000.0%0.105p0.11p0.10p2,065,814
0.105p-0.01-8.7%0.115p0.12p0.10p6,794,008
0.115p0.000.0%0.115p0.12p0.11p90,565,763
0.115p-0.006-5.0%0.115p0.12p0.11p2,697,341
0.121p0.000.0%0.115p0.121p0.11p6,378,064
0.121p0.000.0%0.115p0.121p0.11p12,416,451
0.121p+0.006+5.2%0.115p0.121p0.11p52,516,223
0.115p0.000.0%0.115p0.12p0.11p11,936,561
0.115p0.000.0%0.115p0.12p0.11p13,189,743
0.115p0.000.0%0.115p0.12p0.11p105,893,743
0.115p0.000.0%0.115p0.12p0.111p1,955,968
0.115p0.000.0%0.115p0.12p0.11p915,168
0.115p0.000.0%0.115p0.12p0.112p26,259,733
0.115p0.000.0%0.115p0.12p0.111p1,577,770
0.115p0.000.0%0.115p0.12p0.11p6,662,390
0.115p0.000.0%0.115p0.12p0.11p74,581,227
0.115p0.000.0%0.115p0.12p0.11p2,021,404
0.115p0.000.0%0.115p0.12p0.11p8,505,272
0.115p0.000.0%0.115p0.12p0.105p13,034,812
0.115p0.000.0%0.115p0.12p0.11p25,966,896
0.115p0.000.0%0.115p0.12p0.11p19,808,682
0.115p0.000.0%0.115p0.12p0.11p9,026,632
0.115p0.000.0%0.12p0.13p0.11p13,731,347
0.115p-0.005-4.2%0.12p0.13p0.11p213,635,888
0.12p0.000.0%0.12p0.13p0.11p7,181,324
0.12p0.000.0%0.12p0.13p0.11p2,665,486
0.12p+0.003+2.1%0.118p0.125p0.11p49,540,567
0.118p0.000.0%0.118p0.125p0.11p311,495,458
0.118p-0.005-4.1%0.123p0.125p0.11p159,729,344
0.123p-0.008-5.8%0.125p0.13p0.12p938,302
0.13p+0.005+4.0%0.125p0.13p0.12p6,962,347
0.125p0.000.0%0.125p0.125p0.12p7,886,741
0.125p0.000.0%0.125p0.13p0.12p5,968,574
0.125p-0.006-4.6%0.13p0.13p0.12p28,696,332
0.131p+0.001+0.8%0.13p0.14p0.12p20,828,199
0.13p0.000.0%0.13p0.14p0.12p16,487,619
0.13p0.000.0%0.13p0.14p0.112p93,689,283
0.13p0.000.0%0.14p0.15p0.12p74,356,385
0.13p+0.005+4.0%0.125p0.14p0.11p59,184,076
0.125p+0.005+4.2%0.12p0.14p0.10p43,537,320
0.12p+0.01+9.1%0.11p0.13p0.10p72,077,078
0.11p+0.005+4.8%0.105p0.12p0.10p3,695,376
0.105p-0.006-5.4%0.105p0.11p0.10p75,327,569
0.111p+0.006+5.7%0.105p0.111p0.10p26,294,033
0.105p-0.005-4.5%0.11p0.12p0.10p7,506,785
0.11p0.000.0%0.11p0.12p0.10p8,263,819
0.11p-0.005-4.3%0.115p0.13p0.10p25,113,815
0.115p-0.01-8.0%0.125p0.13p0.11p11,850,240
0.125p-0.005-3.8%0.13p0.14p0.12p8,189,069
0.13p+0.01+8.3%0.16p0.17p0.12p35,299,480
0.12p-0.005-4.0%0.125p0.14p0.11p1,242,535
0.125p0.000.0%0.125p0.14p0.11p2,878,118
0.125p-0.005-3.8%0.13p0.14p0.11p4,288,886
0.13p0.000.0%0.13p0.14p0.12p1,719,991
0.13p0.000.0%0.13p0.14p0.12p5,486,270
0.13p+0.005+4.0%0.125p0.14p0.12p14,436,107
Ticker
Stuttgart:LMQ
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Extension of Timetable in relation to Placing

Oct 1, 2026

Closed 0.115p (0.0%) on Oct 2, 2026

Orion reveals link between five fatigue conditions

Sep 3, 2026

Closed 0.115p (-4.2%) on Sep 3, 2026

Partnership with Dubai London Clinics & Hospitals

Aug 13, 2026

Closed 0.13p (0.0%) on Aug 13, 2026

First commercial agreement for EpiSwitch® Orion

Jul 28, 2026

Closed 0.13p (+8.3%) on Jul 28, 2026

US contract sales partnership

Jun 30, 2026

Board Appointment

Apr 15, 2026

OBD to present at PMWC 2026

Mar 3, 2026

Change of Nominated Adviser

Feb 17, 2026

Holding(s) in Company

Jan 27, 2026

Result of AGM

Jan 26, 2026

All Oxford BioDynamics PLC news

Oxford BioDynamics PLC on 6ix

News releases
19 in the last 12 months · 187 in all · newest Oct 1, 2026 · oldest 2016

Where Oxford BioDynamics PLC is listed

ListingExchangeCountryCurrency
LSE:OBD · Home listingLSEUnited KingdomGBX
OTC:OXBOFOTCUnited StatesUSD
Lang & Schwarz:A2DH0RLang & SchwarzGermanyEUR
LS Exchange:A2DH0RLS ExchangeGermanyEUR
Frankfurt:LMQFrankfurtGermanyEUR
Stuttgart:LMQ · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Oxford BioDynamics PLC.