Stock listing
Stuttgart:LMO Lithia Motors, Inc. Aktie
German listing (Stuttgart) of Lithia Motors, Inc. · home listing NYSE:LAD
Follow Lithia Motors, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:LAD
$293.17 USD -1.97 (-0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LAD
- Day range
- $291.64 – $297.42 USDOct 19, 2026
- Volume
- 288,214 sharesOct 19, 2026
- Market cap
- $6.44B USDAt the close on Oct 19, 2026 · price × 21.98M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LAD · Home | $293.17 USD | -1.97 (-0.7%) | 288,214 | $293.76 | $297.42 | $291.64 | $295.14 | Close on Oct 19, 2026 |
| Frankfurt:LMO | €262.00 EUR | -4.00 (-1.5%) | — | €262.00 | €262.00 | €262.00 | €266.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:LAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $293.17 | -1.97 | -0.7% | $293.76 | $297.42 | $291.64 | 288,214 | |
| $295.14 | -0.17 | -0.1% | $296.00 | $305.01 | $291.43 | 579,900 | |
| $295.31 | +13.82 | +4.9% | $291.96 | $303.28 | $291.96 | 414,720 | |
| $281.49 | -5.29 | -1.8% | $284.23 | $287.86 | $277.59 | 306,657 | |
| $286.78 | +0.33 | +0.1% | $287.81 | $291.80 | $283.47 | 234,071 | |
| $286.45 | -3.79 | -1.3% | $289.77 | $293.53 | $286.00 | 264,878 | |
| $290.24 | +1.37 | +0.5% | $286.88 | $293.46 | $284.06 | 244,370 | |
| $288.87 | +1.50 | +0.5% | $285.93 | $290.98 | $282.81 | 278,315 | |
| $287.37 | -5.14 | -1.8% | $285.63 | $289.08 | $282.00 | 262,765 | |
| $292.51 | -10.49 | -3.5% | $298.46 | $299.99 | $288.29 | 309,405 | |
| $303.00 | -4.77 | -1.5% | $304.39 | $304.96 | $292.66 | 321,299 | |
| $307.77 | +1.70 | +0.6% | $308.10 | $314.70 | $302.45 | 456,139 | |
| $306.07 | +14.24 | +4.9% | $292.17 | $308.57 | $287.57 | 402,887 | |
| $291.83 | +2.57 | +0.9% | $290.93 | $296.38 | $282.54 | 422,881 | |
| $289.26 | -13.81 | -4.6% | $303.21 | $317.24 | $288.00 | 347,358 | |
| $303.07 | -13.35 | -4.2% | $314.09 | $314.29 | $302.62 | 199,488 | |
| $316.42 | +6.82 | +2.2% | $310.29 | $316.88 | $306.32 | 262,695 | |
| $309.60 | +2.58 | +0.8% | $308.23 | $312.22 | $302.18 | 388,553 | |
| $307.02 | -5.30 | -1.7% | $311.83 | $312.70 | $306.62 | 297,834 | |
| $312.32 | -3.83 | -1.2% | $319.29 | $320.55 | $308.84 | 367,253 | |
| $316.15 | -0.12 | 0.0% | $318.93 | $319.99 | $314.24 | 227,660 | |
| $316.27 | -5.41 | -1.7% | $320.00 | $320.56 | $312.19 | 897,650 | |
| $321.68 | -17.55 | -5.2% | $342.22 | $345.01 | $320.12 | 495,517 | |
| $339.23 | -6.68 | -1.9% | $350.00 | $350.06 | $333.72 | 345,752 | |
| $345.91 | -14.36 | -4.0% | $359.20 | $360.24 | $344.23 | 270,357 | |
| $360.27 | +2.25 | +0.6% | $363.32 | $367.55 | $359.18 | 175,534 | |
| $358.02 | -8.13 | -2.2% | $370.73 | $375.49 | $356.46 | 199,626 | |
| $366.15 | -1.57 | -0.4% | $367.17 | $367.17 | $359.57 | 183,651 | |
| $367.72 | -0.98 | -0.3% | $366.69 | $375.07 | $363.39 | 152,688 | |
| $368.70 | -18.11 | -4.7% | $383.56 | $388.44 | $368.36 | 298,468 | |
| $386.81 | +7.83 | +2.1% | $378.46 | $386.99 | $376.99 | 222,794 | |
| $378.98 | +6.76 | +1.8% | $375.39 | $381.87 | $368.12 | 215,535 | |
| $372.22 | +2.61 | +0.7% | $370.33 | $377.05 | $366.03 | 145,147 | |
| $369.61 | +2.29 | +0.6% | $366.57 | $370.84 | $363.87 | 195,472 | |
| $367.32 | -3.04 | -0.8% | $369.78 | $373.00 | $365.84 | 207,711 | |
| $370.36 | -0.68 | -0.2% | $375.00 | $378.93 | $369.87 | 146,145 | |
| $371.04 | +0.89 | +0.2% | $365.60 | $372.28 | $364.10 | 133,122 | |
| $370.15 | -1.74 | -0.5% | $372.44 | $378.02 | $369.57 | 166,060 | |
| $371.89 | +3.34 | +0.9% | $367.94 | $374.31 | $361.78 | 201,449 | |
| $368.55 | -2.18 | -0.6% | $370.01 | $375.45 | $368.32 | 141,715 | |
| $370.73 | +0.06 | 0.0% | $372.81 | $376.34 | $370.01 | 137,609 | |
| $370.67 | -0.84 | -0.2% | $367.02 | $374.17 | $366.32 | 169,220 | |
| $371.51 | +14.96 | +4.2% | $362.37 | $374.79 | $362.37 | 272,927 | |
| $356.55 | -12.97 | -3.5% | $372.41 | $376.26 | $356.51 | 228,934 | |
| $369.52 | -8.03 | -2.1% | $372.79 | $380.38 | $368.63 | 197,007 | |
| $377.55 | -1.11 | -0.3% | $380.19 | $383.64 | $374.01 | 104,097 | |
| $378.66 | +0.11 | 0.0% | $380.90 | $382.20 | $375.41 | 204,531 | |
| $378.55 | +0.22 | +0.1% | $375.31 | $380.76 | $369.91 | 154,714 | |
| $378.33 | -1.51 | -0.4% | $378.11 | $383.82 | $377.07 | 191,792 | |
| $379.84 | +4.21 | +1.1% | $371.58 | $382.28 | $371.26 | 254,924 | |
| $375.63 | -0.15 | 0.0% | $374.33 | $379.44 | $371.05 | 167,960 | |
| $375.78 | +7.21 | +2.0% | $369.61 | $379.64 | $368.50 | 263,540 | |
| $368.57 | -2.42 | -0.7% | $375.07 | $381.46 | $367.46 | 270,750 | |
| $370.99 | -6.92 | -1.8% | $375.19 | $377.00 | $366.59 | 366,742 | |
| $377.91 | -7.51 | -1.9% | $392.34 | $395.67 | $377.62 | 438,264 | |
| $385.42 | -19.61 | -4.8% | $399.60 | $402.02 | $384.22 | 541,381 | |
| $405.03 | -22.45 | -5.3% | $420.59 | $420.59 | $390.89 | 798,956 | |
| $427.48 | +69.17 | +19.3% | $376.94 | $439.49 | $374.47 | 1,717,083 | |
| $358.31 | +12.83 | +3.7% | $345.93 | $361.24 | $341.37 | 427,077 | |
| $345.48 | +4.53 | +1.3% | $344.99 | $350.26 | $342.01 | 259,831 | |
| $340.95 | +6.93 | +2.1% | $334.94 | $343.83 | $329.10 | 175,324 | |
| $334.02 | -5.93 | -1.7% | $336.05 | $337.78 | $331.03 | 274,413 | |
| $339.95 | +9.16 | +2.8% | $333.97 | $345.00 | $333.53 | 326,682 | |
| $330.79 | +5.61 | +1.7% | $326.59 | $331.75 | $323.48 | 223,796 | |
| $325.18 | -10.10 | -3.0% | $335.28 | $335.28 | $324.80 | 198,577 |
- Ticker
- Stuttgart:LMO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Lithia & Driveway Names Katie Macaddino Chief People Officer
Latest earnings call · Jul 29, 2026
Lithia Motors (NYSE:LAD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Lithia Motors (NYSE:LAD) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 10:00 AM ET
Register
Replays
Lithia Motors (NYSE:LAD) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptLithia Motors (NYSE:LAD) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch TranscriptLithia Motors (NYSE:LAD) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Lithia & Driveway Names Katie Macaddino Chief People Officer
Oct 6, 2026
Closed $292.51 (-3.5%) on Oct 6, 2026
Dave Cantin Group Advises Lithia & Driveway on Complex Sale of Downtown Los Angeles Audi and Volkswagen Dealerships
Oct 1, 2026
Closed $306.07 (+4.9%) on Oct 1, 2026
Lithia & Driveway (LAD) Continues Strategic Network Expansion in Texas with Rockwall Hyundai Acquisition and Provides Share Repurchase Update
Sep 8, 2026
Closed $368.70 (-4.7%) on Sep 8, 2026
Lithia & Driveway Invests in More than 200 Youth Nonprofits Nationwide through Lithia4Kids Community Giving Grants
Sep 1, 2026
Closed $369.61 (+0.6%) on Sep 1, 2026
Lithia & Driveway Names Scott Cooke Operations President
Aug 25, 2026
Closed $371.89 (+0.9%) on Aug 25, 2026
Lithia & Driveway Advances to Number 426 on Fortune Global 500
Aug 18, 2026
Closed $356.55 (-3.5%) on Aug 18, 2026
Lithia & Driveway (LAD) Reports Second Quarter Results, Achieves 17% Increase in Diluted Earnings Per Share, 9% Increase in Adjusted Diluted Earnings Per Share, and Raises Quarterly Dividend 23%
Jul 29, 2026
Closed $427.48 (+19.3%) on Jul 29, 2026
Lithia & Driveway (LAD) Schedules Release of Second Quarter 2026 Results
Jul 14, 2026
Closed $319.25 (+0.4%) on Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Oct 22, 2025
Lithia Motors, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 20 in the last 12 months · 38 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 45 decks · latest Jul 29, 2026
Where Lithia Motors, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LAD · Home listing | NYSE | United States | USD |
| gettex:LMO | gettex | Germany | EUR |
| Lang & Schwarz:914076 | Lang & Schwarz | Germany | EUR |
| LS Exchange:914076 | LS Exchange | Germany | EUR |
| Tradegate:LMO | Tradegate | Germany | EUR |
| BOATS:LAD | BOATS | United States | USD |
| BX Swiss:LMO | BX Swiss | Switzerland | CHF |
| Dusseldorf:LMO | Dusseldorf | Germany | EUR |
| Frankfurt:LMO | Frankfurt | Germany | EUR |
| Munich:LMO | Munich | Germany | EUR |
| Stuttgart:LMO · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lithia Motors, Inc.