Stock listing

Stuttgart:LJ0 Zeda Limited Aktie

German listing (Stuttgart) of Zeda Limited · home listing JSE:ZZD

Follow Zeda Limited into a list and get an email when it puts out news.

Home listing price · JSE:ZZD

1,523.00c ZAC (South African cents) +38.00 (+2.6%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:ZZD

Past year +21.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
1,466.00c – 1,523.00c ZAC (South African cents)Oct 27, 2026
Volume
18,387 sharesOct 27, 2026
Market cap
2.83B ZARAt the close on Oct 27, 2026 · price × 185.7M shares outstanding
52-week range
1,150.00c – 1,700.00c ZAC (South African cents)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Zeda Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:ZZD · Home1,523.00c ZAC (South African cents)+38.00 (+2.6%)18,3871,507.00c1,523.00c1,466.00c1,485.00cClose on Oct 27, 2026
Frankfurt:LJ0€0.86 EUR+0.085 (+11.0%)—€0.775€0.86€0.775€0.775Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · JSE:ZZD · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,523.00c+38.00+2.6%1,507.00c1,523.00c1,466.00c18,387
1,485.00c-1.00-0.1%1,485.00c1,490.00c1,435.00c173,488
1,486.00c+6.00+0.4%1,482.00c1,549.00c1,450.00c17,175
1,480.00c-5.00-0.3%1,501.00c1,501.00c1,480.00c21,509
1,485.00c-15.00-1.0%1,530.00c1,530.00c1,485.00c22,998
1,500.00c-5.00-0.3%1,505.00c1,525.00c1,500.00c89,009
1,505.00c-49.00-3.2%1,549.00c1,549.00c1,505.00c2,552
1,554.00c+54.00+3.6%1,505.00c1,554.00c1,501.00c2,177
1,500.00c0.000.0%1,500.00c1,530.00c1,500.00c20,348
1,500.00c0.000.0%1,541.00c1,541.00c1,500.00c3,727
1,500.00c+10.00+0.7%1,485.00c1,531.00c1,485.00c21,836
1,490.00c-10.00-0.7%1,501.00c1,521.00c1,485.00c34,710
1,500.00c-10.00-0.7%1,505.00c1,505.00c1,480.00c7,959
1,510.00c+4.00+0.3%1,519.00c1,525.00c1,480.00c60,384
1,506.00c+6.00+0.4%1,500.00c1,520.00c1,480.00c50,435
1,500.00c-9.00-0.6%1,481.00c1,535.00c1,481.00c41,476
1,509.00c-1.00-0.1%1,567.00c1,567.00c1,503.00c16,682
1,510.00c+29.00+2.0%1,510.00c1,561.00c1,501.00c19,744
1,481.00c-19.00-1.3%1,481.00c1,534.00c1,481.00c2,982
1,500.00c-10.00-0.7%1,510.00c1,510.00c1,481.00c152
1,510.00c0.000.0%1,529.00c1,529.00c1,481.00c7,756
1,510.00c+25.00+1.7%1,481.00c1,510.00c1,481.00c9,152
1,485.00c-35.00-2.3%1,500.00c1,520.00c1,485.00c22,648
1,520.00c+15.00+1.0%1,514.00c1,520.00c1,495.00c59,260
1,505.00c-15.00-1.0%1,520.00c1,530.00c1,496.00c29,937
1,520.00c-50.00-3.2%1,559.00c1,559.00c1,500.00c24,062
1,570.00c+42.00+2.7%1,530.00c1,570.00c1,500.00c13,064
1,528.00c-12.00-0.8%1,501.00c1,569.00c1,495.00c12,524
1,540.00c+40.00+2.7%1,549.00c1,569.00c1,501.00c619
1,500.00c0.000.0%1,501.00c1,536.00c1,500.00c534
1,500.00c0.000.0%1,501.00c1,543.00c1,500.00c17,529
1,500.00c-30.00-2.0%1,540.00c1,540.00c1,500.00c357,769
1,530.00c-20.00-1.3%1,560.00c1,560.00c1,530.00c6,515
1,550.00c0.000.0%1,540.00c1,569.00c1,526.00c5,658
1,550.00c0.000.0%1,527.00c1,550.00c1,527.00c9,949
1,550.00c+23.00+1.5%1,526.00c1,550.00c1,526.00c47,570
1,527.00c-4.00-0.3%1,526.00c1,528.00c1,526.00c10,833
1,531.00c-4.00-0.3%1,540.00c1,569.00c1,530.00c15,239
1,535.00c-10.00-0.6%1,538.00c1,569.00c1,526.00c12,847
1,545.00c+20.00+1.3%1,525.00c1,545.00c1,525.00c7,814
1,525.00c-13.00-0.8%1,521.00c1,540.00c1,521.00c8,377
1,538.00c-19.00-1.2%1,530.00c1,549.00c1,516.00c50,063
1,557.00c0.000.0%1,557.00c1,557.00c1,557.00c573
1,557.00c+41.00+2.7%1,515.00c1,559.00c1,511.00c2,975
1,516.00c+6.00+0.4%1,540.00c1,554.00c1,515.00c6,569
1,510.00c+15.00+1.0%1,502.00c1,538.00c1,502.00c6,208
1,495.00c-52.00-3.4%1,525.00c1,550.00c1,495.00c47,143
1,547.00c-13.00-0.8%1,587.00c1,589.00c1,526.00c75,641
1,560.00c0.000.0%1,560.00c1,575.00c1,560.00c67,763
1,560.00c-36.00-2.3%1,560.00c1,581.00c1,560.00c9,119
1,596.00c+56.00+3.6%1,568.00c1,596.00c1,550.00c12,347
1,540.00c-60.00-3.8%1,600.00c1,600.00c1,540.00c874,885
1,600.00c-6.00-0.4%1,606.00c1,620.00c1,570.00c183,319
1,606.00c+11.00+0.7%1,580.00c1,611.00c1,570.00c91,922
1,595.00c+9.00+0.6%1,593.00c1,605.00c1,591.00c40,358
1,586.00c+5.00+0.3%1,590.00c1,593.00c1,557.00c23,096
1,581.00c-14.00-0.9%1,595.00c1,600.00c1,580.00c7,126
1,595.00c+30.00+1.9%1,570.00c1,600.00c1,570.00c145,306
1,565.00c0.000.0%1,557.00c1,578.00c1,555.00c409,103
1,565.00c-15.00-0.9%1,616.00c1,700.00c1,556.00c612,959
1,580.00c0.000.0%1,556.00c1,601.00c1,556.00c81,658
1,580.00c+54.00+3.5%1,530.00c1,586.00c1,487.00c157,899
1,526.00c+62.00+4.2%1,464.00c1,527.00c1,463.00c241,636
1,464.00c-11.00-0.7%1,490.00c1,490.00c1,464.00c5,323
1,475.00c+60.00+4.2%1,425.00c1,475.00c1,402.00c10,228,742
Ticker
Stuttgart:LJ0
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

ZZD: Leasing and car sales growth offset rental decline, driving higher earnings and dividend

May 26, 2026

Closed 1,538.00c (+8.4%) on May 26, 2026

ZZD: Strong revenue and profit growth, improved funding, and ESG progress despite market headwinds

Nov 25, 2025

Closed 1,375.00c (+11.2%) on Nov 25, 2025

ZZD: Margins and profitability improved despite revenue pressure, with strong leasing and funding moves

May 26, 2025

ZZD: Record revenue and resilient margins achieved amid challenging market and operational shifts

Nov 26, 2024

All Zeda Limited news

Decks

Zeda Limited on 6ix

News releases
2 in the last 12 months · 4 in all · newest May 26, 2026 · oldest 2024
Decks
7 decks · latest May 2026

Where Zeda Limited is listed

ListingExchangeCountryCurrency
JSE:ZZD · Home listingJSESouth AfricaZAC
gettex:LJ0gettexGermanyEUR
Lang & Schwarz:A3D2P5Lang & SchwarzGermanyEUR
LS Exchange:A3D2P5LS ExchangeGermanyEUR
Frankfurt:LJ0FrankfurtGermanyEUR
Munich:LJ0MunichGermanyEUR
Stuttgart:LJ0 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Zeda Limited.