Stock listing
Stuttgart:LDS Landstar System, Inc. Aktie
German listing (Stuttgart) of Landstar System, Inc. · home listing NASDAQ:LSTR
Follow Landstar System, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LSTR
$169.93 USD +1.57 (+0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LSTR
- Day range
- $168.48 – $171.73 USDOct 20, 2026
- Volume
- 268,523 sharesOct 20, 2026
- Market cap
- $5.77B USDAt the close on Oct 20, 2026 · price × 33.94M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LSTR · Home | $169.93 USD | +1.57 (+0.9%) | 268,523 | $168.48 | $171.73 | $168.48 | $168.36 | Close on Oct 20, 2026 |
| Frankfurt:LDS | €148.00 EUR | -3.00 (-2.0%) | — | €148.00 | €148.00 | €148.00 | €151.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LSTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $169.93 | +1.57 | +0.9% | $168.48 | $171.73 | $168.48 | 268,523 | |
| $168.36 | -3.29 | -1.9% | $171.53 | $171.78 | $168.11 | 214,924 | |
| $171.65 | -0.81 | -0.5% | $172.42 | $174.63 | $166.97 | 692,991 | |
| $172.46 | +3.23 | +1.9% | $169.31 | $173.23 | $168.79 | 288,830 | |
| $169.23 | +2.20 | +1.3% | $165.45 | $169.27 | $165.45 | 343,900 | |
| $167.03 | -1.74 | -1.0% | $169.23 | $169.55 | $165.17 | 203,819 | |
| $168.77 | -0.34 | -0.2% | $169.21 | $169.97 | $168.02 | 225,600 | |
| $169.11 | -0.36 | -0.2% | $170.18 | $170.28 | $167.74 | 182,400 | |
| $169.47 | +2.49 | +1.5% | $167.08 | $170.06 | $166.90 | 322,800 | |
| $166.98 | -2.07 | -1.2% | $166.81 | $167.92 | $165.67 | 264,200 | |
| $169.05 | -2.17 | -1.3% | $172.05 | $172.05 | $168.62 | 333,700 | |
| $171.22 | -2.26 | -1.3% | $170.15 | $174.03 | $168.93 | 367,700 | |
| $173.48 | +3.34 | +2.0% | $172.01 | $175.53 | $172.01 | 293,700 | |
| $170.14 | +1.49 | +0.9% | $167.98 | $170.79 | $167.60 | 483,500 | |
| $168.65 | +0.23 | +0.1% | $168.68 | $170.99 | $167.59 | 413,900 | |
| $168.42 | +3.01 | +1.8% | $164.94 | $168.91 | $164.25 | 364,300 | |
| $165.41 | +1.64 | +1.0% | $163.82 | $166.12 | $163.24 | 353,600 | |
| $163.77 | -1.41 | -0.9% | $165.34 | $165.48 | $162.15 | 301,600 | |
| $165.18 | -1.80 | -1.1% | $168.02 | $170.66 | $164.73 | 352,700 | |
| $166.98 | -1.70 | -1.0% | $168.68 | $170.16 | $166.96 | 227,500 | |
| $168.68 | -1.64 | -1.0% | $171.14 | $172.30 | $167.00 | 326,600 | |
| $170.32 | +0.03 | 0.0% | $171.14 | $171.18 | $168.09 | 264,300 | |
| $170.29 | -0.85 | -0.5% | $170.71 | $171.05 | $168.68 | 477,200 | |
| $171.14 | +2.00 | +1.2% | $171.76 | $172.74 | $169.81 | 375,800 | |
| $169.14 | -3.64 | -2.1% | $170.26 | $174.00 | $165.06 | 436,400 | |
| $172.78 | +0.69 | +0.4% | $172.34 | $174.57 | $171.28 | 299,200 | |
| $172.09 | -0.69 | -0.4% | $172.40 | $174.05 | $171.20 | 429,800 | |
| $172.78 | -0.92 | -0.5% | $174.51 | $174.52 | $170.57 | 474,400 | |
| $173.70 | +0.13 | +0.1% | $173.62 | $174.94 | $172.30 | 242,800 | |
| $173.57 | -3.89 | -2.2% | $177.58 | $178.37 | $173.27 | 301,700 | |
| $177.46 | -0.46 | -0.3% | $178.04 | $180.20 | $176.60 | 247,300 | |
| $177.92 | +3.59 | +2.1% | $173.55 | $178.47 | $173.22 | 290,800 | |
| $174.33 | -0.37 | -0.2% | $174.73 | $176.00 | $170.40 | 283,100 | |
| $174.70 | -0.71 | -0.4% | $176.10 | $176.69 | $172.78 | 270,600 | |
| $175.41 | -5.22 | -2.9% | $178.77 | $180.57 | $173.83 | 263,900 | |
| $180.63 | +0.60 | +0.3% | $180.26 | $181.97 | $178.78 | 398,900 | |
| $180.03 | -1.77 | -1.0% | $183.07 | $184.99 | $179.06 | 300,500 | |
| $181.80 | +0.17 | +0.1% | $181.39 | $182.92 | $179.83 | 236,700 | |
| $181.63 | +3.15 | +1.8% | $178.41 | $181.79 | $176.55 | 366,900 | |
| $178.48 | -1.44 | -0.8% | $181.69 | $181.69 | $178.40 | 341,700 | |
| $179.92 | -6.66 | -3.6% | $187.23 | $189.72 | $178.30 | 553,300 | |
| $186.58 | +4.16 | +2.3% | $184.10 | $186.77 | $183.27 | 383,000 | |
| $182.42 | -2.60 | -1.4% | $182.99 | $185.02 | $181.55 | 268,300 | |
| $185.02 | -1.14 | -0.6% | $186.99 | $189.62 | $183.26 | 394,500 | |
| $186.16 | -7.22 | -3.7% | $192.17 | $192.62 | $185.77 | 456,700 | |
| $193.38 | +3.19 | +1.7% | $189.04 | $194.02 | $189.04 | 527,500 | |
| $190.19 | +1.55 | +0.8% | $187.09 | $190.66 | $186.62 | 421,000 | |
| $188.64 | +2.79 | +1.5% | $186.75 | $189.30 | $186.75 | 456,600 | |
| $185.85 | +8.11 | +4.6% | $177.39 | $186.72 | $177.39 | 470,700 | |
| $177.74 | -0.61 | -0.3% | $176.76 | $179.09 | $175.27 | 374,600 | |
| $178.35 | -4.64 | -2.5% | $181.90 | $184.98 | $178.26 | 501,500 | |
| $182.99 | +5.93 | +3.3% | $177.06 | $184.13 | $175.67 | 447,700 | |
| $177.06 | -2.29 | -1.3% | $179.86 | $182.43 | $175.55 | 476,400 | |
| $179.35 | -2.27 | -1.2% | $181.99 | $184.35 | $178.13 | 504,500 | |
| $181.62 | +4.86 | +2.7% | $180.53 | $182.97 | $178.78 | 484,600 | |
| $176.76 | +1.99 | +1.1% | $176.87 | $178.89 | $174.34 | 679,200 | |
| $174.77 | +5.43 | +3.2% | $170.80 | $175.81 | $169.42 | 1,048,900 | |
| $169.34 | -8.49 | -4.8% | $178.62 | $179.60 | $167.58 | 1,277,100 | |
| $177.83 | -7.49 | -4.0% | $180.49 | $184.00 | $176.24 | 887,600 | |
| $185.32 | -6.31 | -3.3% | $189.99 | $191.48 | $184.87 | 553,000 | |
| $191.63 | -8.65 | -4.3% | $200.00 | $201.00 | $190.89 | 545,300 | |
| $200.28 | -7.69 | -3.7% | $198.90 | $203.08 | $197.00 | 336,500 | |
| $207.97 | -2.10 | -1.0% | $211.49 | $212.07 | $205.00 | 395,800 | |
| $210.07 | -4.14 | -1.9% | $214.21 | $214.83 | $209.53 | 319,600 | |
| $214.21 | +3.04 | +1.4% | $213.79 | $215.15 | $211.66 | 406,200 | |
| $211.17 | -0.39 | -0.2% | $212.10 | $213.66 | $209.50 | 396,900 |
- Ticker
- Stuttgart:LDS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Landstar to Release Third Quarter Results on Tuesday, October 27, 2026
Latest earnings call · Jul 28, 2026
Landstar System (NASDAQ:LSTR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Landstar System (NASDAQ:LSTR) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 4:30 PM ET
Register
Replays
Landstar System (NASDAQ:LSTR) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 4:30 PM ET
Watch TranscriptLandstar System (NASDAQ:LSTR) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch TranscriptLandstar System (NASDAQ:LSTR) Q4 2026 Earnings Call
Wed, Jan 28, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Landstar to Release Third Quarter Results on Tuesday, October 27, 2026
Oct 13, 2026
Closed $167.03 (-1.0%) on Oct 13, 2026
Landstar Appoints Vallie Dugas as Vice President, General Counsel and Secretary
Aug 10, 2026
Closed $177.74 (-0.3%) on Aug 11, 2026
Quarterly Report for Quarter Ending June 27, 2026 (Form 10-Q)
Jul 29, 2026
Closed $177.83 (-4.0%) on Jul 29, 2026
Landstar System Reports Second Quarter Revenue of $1.432B and Earnings per Share of $1.44
Jul 28, 2026
Closed $177.83 (-4.0%) on Jul 29, 2026
Landstar Appoints Bill Clement as Chief Commercial Officer
Jul 23, 2026
Closed $200.28 (-3.7%) on Jul 24, 2026
Landstar to Release Second Quarter Results on Tuesday, July 28, 2026
Jul 14, 2026
Closed $211.41 (-0.7%) on Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 28, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 28, 2026
Landstar System, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 16 in the last 12 months · 87 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 28, 2026
- Decks
- 86 decks · latest Jul 28, 2026
Where Landstar System, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LSTR · Home listing | NASDAQ | United States | USD |
| gettex:LDS | gettex | Germany | EUR |
| Lang & Schwarz:887830 | Lang & Schwarz | Germany | EUR |
| LS Exchange:887830 | LS Exchange | Germany | EUR |
| Tradegate:LDS | Tradegate | Germany | EUR |
| BOATS:LSTR | BOATS | United States | USD |
| Frankfurt:LDS | Frankfurt | Germany | EUR |
| BX Swiss:LDS | BX Swiss | Switzerland | CHF |
| Dusseldorf:LDS | Dusseldorf | Germany | EUR |
| Munich:LDS | Munich | Germany | EUR |
| Stuttgart:LDS · This page | Stuttgart | Germany | EUR |
| Xetra:LDS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Landstar System, Inc.