Stock listing
Stuttgart:KSD K's Holdings Corporation Aktie
German listing (Stuttgart) of K's Holdings Corporation · home listing Tokyo:8282
Follow K's Holdings Corporation into a list and get an email when it puts out news.
Home listing price · TSE:8282
¥1,768.50 JPY +44.00 (+2.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8282 · Price from Kabutan
- Day range
- ¥1,726.50 – ¥1,772.00 JPYNov 4, 2026
- Volume
- 1.14M sharesNov 4, 2026
- Market cap
- ¥297.1B JPYAt the close on Nov 4, 2026 · price × 168.0M shares outstanding
- Traded on an average day
- ¥1.61B JPYMedian day 754,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:KSD | €9.60 EUR | 0.00 (0.0%) | — | €9.60 | €9.60 | €9.60 | €9.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8282 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,768.50 | +44.00 | +2.6% | ¥1,731.50 | ¥1,772.00 | ¥1,726.50 | 1,137,000 | |
| ¥1,724.50 | +25.00 | +1.5% | ¥1,716.00 | ¥1,732.00 | ¥1,697.50 | 778,500 | |
| ¥1,699.50 | +3.50 | +0.2% | ¥1,691.50 | ¥1,726.00 | ¥1,691.00 | 559,100 | |
| ¥1,696.00 | +11.50 | +0.7% | ¥1,692.50 | ¥1,702.00 | ¥1,674.50 | 1,142,300 | |
| ¥1,684.50 | -13.00 | -0.8% | ¥1,713.00 | ¥1,714.00 | ¥1,684.50 | 544,500 | |
| ¥1,697.50 | -14.00 | -0.8% | ¥1,712.50 | ¥1,714.00 | ¥1,689.50 | 574,100 | |
| ¥1,711.50 | -19.00 | -1.1% | ¥1,730.50 | ¥1,738.50 | ¥1,705.50 | 607,400 | |
| ¥1,730.50 | +16.50 | +1.0% | ¥1,727.00 | ¥1,758.00 | ¥1,727.00 | 886,300 | |
| ¥1,714.00 | +8.50 | +0.5% | ¥1,708.50 | ¥1,724.50 | ¥1,700.50 | 451,200 | |
| ¥1,705.50 | -18.50 | -1.1% | ¥1,730.00 | ¥1,730.00 | ¥1,698.50 | 580,400 | |
| ¥1,724.00 | +0.50 | 0.0% | ¥1,730.50 | ¥1,736.00 | ¥1,713.00 | 503,400 | |
| ¥1,723.50 | -19.50 | -1.1% | ¥1,748.00 | ¥1,753.00 | ¥1,719.00 | 506,300 | |
| ¥1,743.00 | +15.00 | +0.9% | ¥1,703.00 | ¥1,743.00 | ¥1,703.00 | 728,600 | |
| ¥1,728.00 | +52.00 | +3.1% | ¥1,682.50 | ¥1,728.00 | ¥1,667.00 | 1,060,200 | |
| ¥1,676.00 | +8.50 | +0.5% | ¥1,663.00 | ¥1,681.50 | ¥1,657.50 | 881,800 | |
| ¥1,667.50 | +10.50 | +0.6% | ¥1,655.00 | ¥1,683.50 | ¥1,650.50 | 575,300 | |
| ¥1,657.00 | +12.00 | +0.7% | ¥1,662.50 | ¥1,679.00 | ¥1,647.00 | 831,500 | |
| ¥1,645.00 | -37.50 | -2.2% | ¥1,691.50 | ¥1,692.50 | ¥1,635.50 | 1,012,600 | |
| ¥1,682.50 | -37.50 | -2.2% | ¥1,715.00 | ¥1,715.50 | ¥1,673.50 | 941,300 | |
| ¥1,720.00 | +17.50 | +1.0% | ¥1,714.00 | ¥1,739.00 | ¥1,697.00 | 1,000,400 | |
| ¥1,702.50 | +3.00 | +0.2% | ¥1,705.00 | ¥1,726.00 | ¥1,695.00 | 890,400 | |
| ¥1,699.50 | -53.00 | -3.0% | ¥1,736.00 | ¥1,745.00 | ¥1,699.50 | 974,700 | |
| ¥1,752.50 | -18.50 | -1.0% | ¥1,751.00 | ¥1,765.50 | ¥1,735.50 | 1,011,500 | |
| ¥1,771.00 | -18.00 | -1.0% | ¥1,767.50 | ¥1,781.50 | ¥1,734.00 | 1,132,500 | |
| ¥1,789.00 | -50.50 | -2.7% | ¥1,840.00 | ¥1,840.00 | ¥1,779.50 | 1,462,500 | |
| ¥1,839.50 | -36.50 | -1.9% | ¥1,889.00 | ¥1,899.00 | ¥1,839.50 | 3,252,400 | |
| ¥1,876.00 | -8.50 | -0.5% | ¥1,891.50 | ¥1,893.00 | ¥1,865.50 | 1,787,900 | |
| ¥1,884.50 | +23.00 | +1.2% | ¥1,874.50 | ¥1,901.50 | ¥1,861.50 | 2,017,600 | |
| ¥1,861.50 | -50.50 | -2.6% | ¥1,918.50 | ¥1,918.50 | ¥1,861.50 | 3,029,100 | |
| ¥1,912.00 | +14.50 | +0.8% | ¥1,915.50 | ¥1,918.00 | ¥1,896.00 | 817,600 | |
| ¥1,897.50 | +6.50 | +0.3% | ¥1,888.50 | ¥1,912.00 | ¥1,883.00 | 756,600 | |
| ¥1,891.00 | +10.00 | +0.5% | ¥1,893.00 | ¥1,897.00 | ¥1,874.50 | 654,300 | |
| ¥1,881.00 | +32.50 | +1.8% | ¥1,852.00 | ¥1,881.00 | ¥1,849.50 | 839,100 | |
| ¥1,848.50 | -15.00 | -0.8% | ¥1,840.50 | ¥1,862.50 | ¥1,826.00 | 774,200 | |
| ¥1,863.50 | +26.50 | +1.4% | ¥1,822.50 | ¥1,870.50 | ¥1,820.50 | 917,200 | |
| ¥1,837.00 | -26.50 | -1.4% | ¥1,864.50 | ¥1,870.00 | ¥1,834.50 | 592,600 | |
| ¥1,863.50 | -15.00 | -0.8% | ¥1,886.00 | ¥1,889.50 | ¥1,863.50 | 498,900 | |
| ¥1,878.50 | -23.50 | -1.2% | ¥1,901.00 | ¥1,902.50 | ¥1,872.00 | 539,500 | |
| ¥1,902.00 | -2.50 | -0.1% | ¥1,900.50 | ¥1,924.50 | ¥1,891.00 | 609,600 | |
| ¥1,904.50 | -3.50 | -0.2% | ¥1,898.00 | ¥1,908.00 | ¥1,876.00 | 672,900 | |
| ¥1,908.00 | -56.50 | -2.9% | ¥1,963.00 | ¥1,969.00 | ¥1,905.50 | 996,200 | |
| ¥1,964.50 | +17.00 | +0.9% | ¥1,960.00 | ¥1,980.00 | ¥1,948.50 | 634,400 | |
| ¥1,947.50 | +2.50 | +0.1% | ¥1,940.00 | ¥1,952.50 | ¥1,913.50 | 597,900 | |
| ¥1,945.00 | +5.50 | +0.3% | ¥1,939.50 | ¥1,945.00 | ¥1,921.50 | 485,000 | |
| ¥1,939.50 | -20.50 | -1.0% | ¥1,951.00 | ¥1,960.50 | ¥1,926.00 | 614,900 | |
| ¥1,960.00 | -13.50 | -0.7% | ¥1,971.00 | ¥1,980.00 | ¥1,953.00 | 437,100 | |
| ¥1,973.50 | +17.50 | +0.9% | ¥1,966.50 | ¥1,985.50 | ¥1,957.00 | 562,100 | |
| ¥1,956.00 | -12.50 | -0.6% | ¥1,955.00 | ¥1,978.00 | ¥1,948.50 | 447,900 | |
| ¥1,968.50 | +0.50 | 0.0% | ¥1,974.00 | ¥1,987.50 | ¥1,952.00 | 636,600 | |
| ¥1,968.00 | +55.00 | +2.9% | ¥1,928.50 | ¥1,968.00 | ¥1,920.50 | 754,200 | |
| ¥1,913.00 | -3.50 | -0.2% | ¥1,914.00 | ¥1,923.00 | ¥1,885.00 | 616,200 | |
| ¥1,916.50 | +4.50 | +0.2% | ¥1,915.50 | ¥1,930.50 | ¥1,896.50 | 645,000 | |
| ¥1,912.00 | -7.50 | -0.4% | ¥1,938.50 | ¥1,948.50 | ¥1,907.50 | 588,200 | |
| ¥1,919.50 | -14.50 | -0.7% | ¥1,914.50 | ¥1,938.50 | ¥1,902.50 | 527,200 | |
| ¥1,934.00 | +7.00 | +0.4% | ¥1,946.00 | ¥1,965.00 | ¥1,929.00 | 833,000 | |
| ¥1,927.00 | -17.50 | -0.9% | ¥1,949.00 | ¥1,958.50 | ¥1,920.50 | 731,800 | |
| ¥1,944.50 | +47.00 | +2.5% | ¥1,909.50 | ¥1,951.00 | ¥1,873.00 | 917,600 | |
| ¥1,897.50 | +18.50 | +1.0% | ¥1,895.50 | ¥1,922.50 | ¥1,877.00 | 1,037,500 | |
| ¥1,879.00 | +0.50 | 0.0% | ¥1,878.50 | ¥1,914.00 | ¥1,803.00 | 1,629,900 | |
| ¥1,878.50 | +18.50 | +1.0% | ¥1,854.00 | ¥1,883.00 | ¥1,843.00 | 861,700 | |
| ¥1,860.00 | -11.00 | -0.6% | ¥1,882.00 | ¥1,889.00 | ¥1,846.50 | 576,200 |
- Ticker
- Stuttgart:KSD
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Notice Regarding Upward Revision of Earnings Forecast
Latest news
Notice Regarding Upward Revision of Earnings Forecast
Nov 4, 2026
Closed ¥1,768.50 (+2.6%) on Nov 4, 2026
Summary of Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 5, 2026
Closed ¥1,879.00 (0.0%) on Aug 6, 2026
Notice Concerning the Impact of the 2026 Kumamoto Earthquake
Jul 29, 2026
Closed ¥1,956.00 (-1.4%) on Jul 30, 2026
K's Holdings Corporation on 6ix
- Industry
- Retail & e-commerce
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2025
Where K's Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8282 ケーズホールディングス · Home listing | Tokyo | Japan | JPY |
| LS Exchange:888962 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888962 | Lang & Schwarz | Germany | EUR |
| Frankfurt:KSD | Frankfurt | Germany | EUR |
| Stuttgart:KSD · This page | Stuttgart | Germany | EUR |
| Hamburg:KSD | Hamburg | Germany | EUR |
| Hanover:KSD | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about K's Holdings Corporation.