Stock listing
Stuttgart:KOC Kopin Corporation Aktie
German listing (Stuttgart) of Kopin Corporation · home listing NASDAQ:KOPN
Follow Kopin Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:KOPN
$3.43 USD -0.13 (-3.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KOPN
- Day range
- $3.40 – $3.58 USDOct 20, 2026
- Volume
- 2.57M sharesOct 20, 2026
- Market cap
- $619.5M USDAt the close on Oct 20, 2026 · price × 180.6M shares outstanding
- 52-week range
- $1.81 – $6.61 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KOPN · Home | $3.43 USD | -0.125 (-3.5%) | 2,574,561 | $3.503 | $3.575 | $3.40 | $3.555 | Close on Oct 20, 2026 |
| LSE:0JRR | $3.50 USD | +0.02 (+0.6%) | 27,117 | $3.56 | $3.58 | $3.385 | $3.48 | Close on Oct 20, 2026 |
| Frankfurt:KOC | €3.128 EUR | -0.036 (-1.1%) | 2,500 | €3.082 | €3.128 | €3.082 | €3.164 | Close on Oct 20, 2026 |
| Munich:KOC | €3.098 EUR | +0.065 (+2.1%) | — | €3.098 | €3.098 | €3.098 | €3.033 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:KOPN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.43 | -0.125 | -3.5% | $3.503 | $3.575 | $3.40 | 2,574,561 | |
| $3.555 | +0.265 | +8.1% | $3.405 | $3.595 | $3.305 | 3,570,196 | |
| $3.29 | -0.52 | -13.6% | $3.70 | $3.74 | $3.22 | 6,889,600 | |
| $3.81 | -0.01 | -0.3% | $3.73 | $3.83 | $3.55 | 3,825,800 | |
| $3.82 | -0.40 | -9.5% | $4.15 | $4.15 | $3.77 | 3,548,100 | |
| $4.22 | +0.09 | +2.2% | $4.04 | $4.32 | $4.03 | 2,563,000 | |
| $4.13 | -0.33 | -7.4% | $4.42 | $4.42 | $4.13 | 2,620,900 | |
| $4.46 | +0.26 | +6.2% | $4.59 | $4.73 | $4.32 | 5,252,200 | |
| $4.20 | -0.37 | -8.1% | $4.50 | $4.51 | $4.12 | 3,536,100 | |
| $4.57 | -0.31 | -6.4% | $4.80 | $4.84 | $4.54 | 2,969,400 | |
| $4.88 | +0.01 | +0.2% | $4.94 | $5.04 | $4.86 | 2,879,500 | |
| $4.87 | -0.04 | -0.8% | $4.91 | $4.98 | $4.76 | 2,708,400 | |
| $4.91 | +0.30 | +6.5% | $4.74 | $4.94 | $4.61 | 3,025,200 | |
| $4.61 | +0.01 | +0.2% | $4.61 | $4.79 | $4.47 | 2,780,100 | |
| $4.60 | -0.15 | -3.2% | $4.78 | $4.81 | $4.58 | 4,980,700 | |
| $4.75 | 0.00 | 0.0% | $4.83 | $4.88 | $4.71 | 3,090,400 | |
| $4.75 | -0.24 | -4.8% | $4.91 | $4.97 | $4.74 | 2,712,800 | |
| $4.99 | +0.12 | +2.5% | $4.96 | $5.10 | $4.85 | 3,301,200 | |
| $4.87 | 0.00 | 0.0% | $4.75 | $4.88 | $4.72 | 2,539,500 | |
| $4.87 | -0.07 | -1.4% | $4.92 | $4.93 | $4.78 | 2,568,900 | |
| $4.94 | +0.09 | +1.9% | $4.81 | $4.96 | $4.62 | 3,234,400 | |
| $4.85 | +0.11 | +2.3% | $4.91 | $4.91 | $4.81 | 2,222,400 | |
| $4.74 | +0.01 | +0.2% | $4.75 | $4.83 | $4.59 | 9,645,200 | |
| $4.73 | +0.39 | +9.0% | $4.65 | $4.85 | $4.56 | 4,358,400 | |
| $4.34 | 0.00 | 0.0% | $4.42 | $4.43 | $4.18 | 3,544,000 | |
| $4.34 | -0.01 | -0.2% | $4.34 | $4.40 | $4.08 | 3,476,000 | |
| $4.35 | -0.21 | -4.6% | $4.30 | $4.45 | $4.29 | 2,587,700 | |
| $4.56 | +0.17 | +3.9% | $4.39 | $4.66 | $4.39 | 3,315,900 | |
| $4.39 | +0.13 | +3.1% | $4.17 | $4.43 | $4.14 | 3,192,600 | |
| $4.26 | -0.30 | -6.6% | $4.54 | $4.56 | $4.20 | 3,245,800 | |
| $4.56 | +0.28 | +6.5% | $4.40 | $4.62 | $4.37 | 3,820,800 | |
| $4.28 | +0.01 | +0.2% | $4.30 | $4.36 | $4.22 | 1,913,600 | |
| $4.27 | -0.02 | -0.5% | $4.35 | $4.37 | $4.19 | 3,209,800 | |
| $4.29 | +0.08 | +1.9% | $4.19 | $4.34 | $4.14 | 3,447,700 | |
| $4.21 | -0.23 | -5.2% | $4.25 | $4.29 | $4.16 | 2,803,200 | |
| $4.44 | -0.04 | -0.9% | $4.48 | $4.56 | $4.32 | 2,780,800 | |
| $4.48 | -0.34 | -7.1% | $4.77 | $4.91 | $4.45 | 4,975,600 | |
| $4.82 | +0.09 | +1.9% | $4.78 | $4.96 | $4.75 | 2,892,400 | |
| $4.73 | -0.10 | -2.1% | $4.86 | $5.01 | $4.67 | 3,904,700 | |
| $4.83 | +0.09 | +1.9% | $4.86 | $4.94 | $4.78 | 2,402,000 | |
| $4.74 | -0.30 | -6.0% | $4.93 | $4.94 | $4.70 | 3,069,200 | |
| $5.04 | +0.15 | +3.1% | $4.96 | $5.13 | $4.91 | 3,068,200 | |
| $4.89 | -0.04 | -0.8% | $4.87 | $4.96 | $4.72 | 3,607,800 | |
| $4.93 | -0.11 | -2.2% | $5.14 | $5.21 | $4.78 | 4,156,900 | |
| $5.04 | -0.28 | -5.3% | $5.03 | $5.31 | $5.00 | 3,785,400 | |
| $5.32 | -0.18 | -3.3% | $5.43 | $5.53 | $5.31 | 3,715,700 | |
| $5.50 | +0.67 | +13.9% | $4.92 | $5.50 | $4.91 | 5,960,500 | |
| $4.83 | -0.19 | -3.8% | $4.84 | $5.04 | $4.78 | 3,781,600 | |
| $5.02 | -0.18 | -3.5% | $5.31 | $5.41 | $4.84 | 7,134,000 | |
| $5.20 | +0.99 | +23.5% | $4.77 | $5.51 | $4.66 | 14,123,600 | |
| $4.21 | -0.06 | -1.4% | $4.25 | $4.38 | $4.19 | 3,821,900 | |
| $4.27 | +0.19 | +4.7% | $4.20 | $4.35 | $4.15 | 2,729,300 | |
| $4.08 | +0.13 | +3.3% | $3.85 | $4.21 | $3.79 | 3,114,700 | |
| $3.95 | -0.20 | -4.8% | $4.11 | $4.16 | $3.94 | 3,044,400 | |
| $4.15 | +0.41 | +11.0% | $3.92 | $4.26 | $3.92 | 5,016,200 | |
| $3.74 | +0.22 | +6.3% | $3.55 | $3.78 | $3.44 | 2,932,900 | |
| $3.52 | -0.06 | -1.7% | $3.67 | $3.71 | $3.42 | 3,156,300 | |
| $3.58 | +0.42 | +13.3% | $3.32 | $3.62 | $3.31 | 3,535,400 | |
| $3.16 | -0.37 | -10.5% | $3.48 | $3.55 | $3.15 | 6,043,800 | |
| $3.53 | -0.18 | -4.9% | $3.53 | $3.55 | $3.35 | 4,278,000 | |
| $3.71 | +0.13 | +3.6% | $3.63 | $3.84 | $3.50 | 3,385,300 | |
| $3.58 | -0.22 | -5.8% | $3.76 | $3.82 | $3.57 | 3,575,100 | |
| $3.80 | +0.05 | +1.3% | $3.73 | $3.83 | $3.59 | 4,702,900 | |
| $3.75 | -0.31 | -7.6% | $3.98 | $4.07 | $3.70 | 3,074,600 | |
| $4.06 | +0.29 | +7.7% | $3.87 | $4.135 | $3.87 | 4,732,699 | |
| $3.77 | -0.04 | -1.0% | $3.87 | $3.94 | $3.755 | 3,691,430 |
- Ticker
- Stuttgart:KOC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Kopin Analysis Finds Optical Interconnect Architecture Could Break the Data Center “Copper Wall”
Latest earnings call · Aug 10, 2026
Kopin (NASDAQ:KOPN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Kopin (NASDAQ:KOPN) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptKopin (NASDAQ:KOPN) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptKopin (NASDAQ:KOPN) Q4 2025 Earnings Call
Fri, Mar 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Kopin Analysis Finds Optical Interconnect Architecture Could Break the Data Center “Copper Wall”
Oct 19, 2026
Closed $3.56 (+8.1%) on Oct 19, 2026
Beyond Copper: Fabric.AI and Kopin Model Up to 60% Increase in GPU Utilization in a Neural I/o™-Powered Data Center
Oct 19, 2026
Closed $3.56 (+8.1%) on Oct 19, 2026
Issued by another party
Kopin to Host Live YouTube "Ask Me Anything" Panel from Nasdaq MarketSite on the Future of AI Infrastructure
Oct 16, 2026
Closed $3.56 (+8.1%) on Oct 19, 2026
Kopin Secures Additional $18.6 Million U.S. Army IBAS Award for Color MicroLED Technology
Oct 8, 2026
Closed $4.46 (+6.2%) on Oct 9, 2026
Kopin to Introduce Expanded First‑Person Viewer Evaluation Kit Lineup at AUSA 2026
Oct 8, 2026
Closed $4.20 (-8.1%) on Oct 8, 2026
Kopin Secures $2.4M Order for OLED Microdisplays for International Thermal Weapon Sight Program
Sep 8, 2026
Closed $4.56 (+6.5%) on Sep 8, 2026
Fabric.AI and Kopin Launch Joint Steering Committee Led by Kopin CEO Michael Murray as Neural I/o™ Industry Engagement Expands
Aug 18, 2026
Closed $5.04 (-5.3%) on Aug 18, 2026
Issued by another party
Kopin Corporation Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $5.20 (+23.5%) on Aug 11, 2026
Kopin Corporation to Host Second Quarter 2026 Earnings Call on Monday, August 10, 2026 at 5: 00 PM Eastern Time
Aug 7, 2026
Closed $4.21 (-1.4%) on Aug 10, 2026
Kopin Achieves Three Critical Milestones Advancing U.S. Army Color MicroLED Technology for Ground Soldier Vision Applications
Jul 14, 2026
Closed $3.76 (+3.6%) on Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 12, 2026
Q2 2025 Earnings Presentation
Earnings · 24 slides · Aug 12, 2025
Sidoti 2021 Fall Virtual Investor Conference
Conference · 18 slides · September 2021
Kopin Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 37 in the last 12 months · 238 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 10, 2026
- Decks
- 7 decks · latest Aug 10, 2026
Where Kopin Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KOPN · Home listing | NASDAQ | United States | USD |
| gettex:KOC | gettex | Germany | EUR |
| BOATS:KOPN | BOATS | United States | USD |
| Tradegate:KOC | Tradegate | Germany | EUR |
| LS Exchange:888358 | LS Exchange | Germany | EUR |
| LSE:0JRR | LSE | United Kingdom | USD |
| Lang & Schwarz:888358 | Lang & Schwarz | Germany | EUR |
| Frankfurt:KOC | Frankfurt | Germany | EUR |
| Munich:KOC | Munich | Germany | EUR |
| BX Swiss:KOC | BX Swiss | Switzerland | CHF |
| Dusseldorf:KOC | Dusseldorf | Germany | EUR |
| Hamburg:KOC | Hamburg | Germany | EUR |
| Stuttgart:KOC · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kopin Corporation.