Stock listing

Stuttgart:KO32 Beijing Gas Blue Sky Holdings Ltd Aktie

German listing (Stuttgart) of Beijing Gas Blue Sky Holdings Ltd · home listing HKEX:6828

Follow Beijing Gas Blue Sky Holdings Ltd into a list and get an email when it puts out news.

Home listing price · HKEX:6828

$0.031 HKD 0.000 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6828

Past year -32.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.030 – $0.031 HKDOct 22, 2026
Volume: 2.11M sharesOct 22, 2026
Market cap: $704.8M HKDAt the close on Oct 22, 2026 · price × 22.74B shares outstanding
52-week range: $0.027 – $0.052 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:6828 · Home	$0.031 HKD	0.000 (0.0%)	2,112,000	$0.030	$0.031	$0.030	$0.031	Close on Oct 22, 2026
Frankfurt:KO32	€0.0015 EUR	0.0000 (0.0%)	—	€0.0015	€0.0015	€0.0015	€0.0015	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:6828 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.031	0.000	0.0%	$0.030	$0.031	$0.030	2,112,000
Wed, Oct 21	$0.031	-0.001	-3.1%	$0.031	$0.032	$0.030	14,536,000
Tue, Oct 20	$0.032	0.000	0.0%	$0.031	$0.032	$0.031	128,000
Fri, Oct 16	$0.032	0.000	0.0%	$0.031	$0.032	$0.031	3,472,000
Thu, Oct 15	$0.032	-0.001	-3.0%	$0.033	$0.033	$0.031	2,664,000
Wed, Oct 14	$0.033	0.000	0.0%	$0.031	$0.033	$0.031	288,000
Tue, Oct 13	$0.033	0.000	0.0%	$0.032	$0.034	$0.031	49,000,000
Mon, Oct 12	$0.033	-0.001	-2.9%	$0.033	$0.033	$0.033	0
Fri, Oct 9	$0.034	0.000	0.0%	$0.033	$0.034	$0.033	88,000
Thu, Oct 8	$0.034	+0.001	+3.0%	$0.033	$0.034	$0.033	5,080,000
Wed, Oct 7	$0.033	0.000	0.0%	$0.031	$0.033	$0.031	264,000
Tue, Oct 6	$0.033	-0.001	-2.9%	$0.033	$0.033	$0.031	1,640,000
Mon, Oct 5	$0.034	0.000	0.0%	$0.034	$0.034	$0.033	0
Fri, Oct 2	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Wed, Sep 30	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Tue, Sep 29	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Mon, Sep 28	$0.034	-0.001	-2.9%	$0.034	$0.034	$0.033	1,376,000
Fri, Sep 25	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	16,000
Thu, Sep 24	$0.035	+0.001	+2.9%	$0.035	$0.035	$0.035	24,000
Wed, Sep 23	$0.034	-0.001	-2.9%	$0.034	$0.034	$0.034	2,680,000
Tue, Sep 22	$0.035	0.000	0.0%	$0.035	$0.035	$0.034	1,768,000
Mon, Sep 21	$0.035	+0.001	+2.9%	$0.035	$0.035	$0.034	2,088,000
Fri, Sep 18	$0.034	-0.002	-5.6%	$0.035	$0.035	$0.034	2,864,000
Thu, Sep 17	$0.036	0.000	0.0%	$0.035	$0.036	$0.034	880,000
Wed, Sep 16	$0.036	0.000	0.0%	$0.035	$0.036	$0.034	660,000
Tue, Sep 15	$0.036	0.000	0.0%	$0.034	$0.036	$0.034	2,112,000
Mon, Sep 14	$0.036	0.000	0.0%	$0.035	$0.036	$0.034	184,000
Fri, Sep 11	$0.036	-0.001	-2.7%	$0.035	$0.036	$0.034	3,248,000
Thu, Sep 10	$0.037	0.000	0.0%	$0.036	$0.037	$0.035	912,000
Wed, Sep 9	$0.037	0.000	0.0%	$0.036	$0.037	$0.035	912,000
Tue, Sep 8	$0.037	0.000	0.0%	$0.037	$0.037	$0.036	824,000
Mon, Sep 7	$0.037	+0.001	+2.8%	$0.036	$0.038	$0.036	8,912,000
Fri, Sep 4	$0.036	0.000	0.0%	$0.035	$0.037	$0.035	19,984,000
Thu, Sep 3	$0.036	0.000	0.0%	$0.036	$0.036	$0.034	112,000
Wed, Sep 2	$0.036	0.000	0.0%	$0.036	$0.036	$0.034	10,384,000
Tue, Sep 1	$0.036	+0.002	+5.9%	$0.034	$0.036	$0.034	7,816,000
Mon, Aug 31	$0.034	0.000	0.0%	$0.034	$0.035	$0.033	2,520,000
Fri, Aug 28	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	768,000
Thu, Aug 27	$0.034	-0.003	-8.1%	$0.033	$0.035	$0.033	6,696,000
Wed, Aug 26	$0.037	+0.003	+8.8%	$0.034	$0.037	$0.032	11,200,000
Tue, Aug 25	$0.034	0.000	0.0%	$0.032	$0.034	$0.032	2,184,000
Mon, Aug 24	$0.034	0.000	0.0%	$0.034	$0.034	$0.032	1,184,000
Fri, Aug 21	$0.034	0.000	0.0%	$0.032	$0.034	$0.032	440,000
Thu, Aug 20	$0.034	0.000	0.0%	$0.034	$0.034	$0.032	192,000
Wed, Aug 19	$0.034	0.000	0.0%	$0.034	$0.034	$0.032	2,120,000
Tue, Aug 18	$0.034	0.000	0.0%	$0.033	$0.034	$0.032	32,000
Mon, Aug 17	$0.034	0.000	0.0%	$0.034	$0.034	$0.033	6,768,000
Fri, Aug 14	$0.034	-0.002	-5.6%	$0.035	$0.035	$0.033	6,000,000
Thu, Aug 13	$0.036	0.000	0.0%	$0.035	$0.036	$0.034	1,736,000
Wed, Aug 12	$0.036	0.000	0.0%	$0.035	$0.036	$0.034	2,336,000
Tue, Aug 11	$0.036	+0.001	+2.9%	$0.035	$0.036	$0.033	1,096,000
Mon, Aug 10	$0.035	+0.001	+2.9%	$0.034	$0.035	$0.034	7,568,000
Fri, Aug 7	$0.034	0.000	0.0%	$0.033	$0.034	$0.032	1,240,000
Thu, Aug 6	$0.034	-0.002	-5.6%	$0.035	$0.035	$0.033	9,224,000
Wed, Aug 5	$0.036	-0.001	-2.7%	$0.037	$0.037	$0.035	2,772,000
Tue, Aug 4	$0.037	0.000	0.0%	$0.036	$0.037	$0.035	50,992,000
Mon, Aug 3	$0.037	0.000	0.0%	$0.036	$0.037	$0.035	5,080,000
Fri, Jul 31	$0.037	0.000	0.0%	$0.037	$0.037	$0.035	15,064,000
Thu, Jul 30	$0.037	+0.003	+8.8%	$0.034	$0.037	$0.032	388,549,750
Wed, Jul 29	$0.034	+0.004	+13.3%	$0.030	$0.035	$0.030	54,024,000
Tue, Jul 28	$0.030	0.000	0.0%	$0.029	$0.030	$0.029	7,736,000
Mon, Jul 27	$0.030	-0.001	-3.2%	$0.030	$0.031	$0.029	15,096,000
Fri, Jul 24	$0.031	+0.002	+6.9%	$0.033	$0.040	$0.030	263,640,000
Thu, Jul 23	$0.029	0.000	0.0%	$0.029	$0.029	$0.028	32,000
Wed, Jul 22	$0.029	0.000	0.0%	$0.028	$0.030	$0.028	5,896,000

Ticker: Stuttgart:KO32
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.034 (0.0%) on Oct 5, 2026

Notification letter with request form to non-registered shareholders

Sep 21, 2026

Closed $0.035 (0.0%) on Sep 22, 2026

Notification letter with change request form to registered shareholders

Sep 21, 2026

Closed $0.035 (0.0%) on Sep 22, 2026

Interim report 2026

Sep 21, 2026

Closed $0.035 (0.0%) on Sep 22, 2026

BGBS & Beijing Gas Singapore entered into the Sales Contract at a total consideration of HK$88.66 million

Mar 14, 2023

All Beijing Gas Blue Sky Holdings Ltd news

Beijing Gas Blue Sky Holdings Ltd on 6ix

News releases: 4 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2023

Where Beijing Gas Blue Sky Holdings Ltd is listed

Listing	Exchange	Country	Currency
HKEX:6828 北京燃氣藍天 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A2DM97	LS Exchange	Germany	EUR
gettex:KO32	gettex	Germany	EUR
Lang & Schwarz:A2DM97	Lang & Schwarz	Germany	EUR
OTC:BJGBF	OTC	United States	USD
Frankfurt:KO32	Frankfurt	Germany	EUR
Stuttgart:KO32 · This page	Stuttgart	Germany	EUR