Stock listing
Stuttgart:KEW Kewaunee Scientific Corporation Aktie
German listing (Stuttgart) of Kewaunee Scientific Corporation · home listing NASDAQ:KEQU
Follow Kewaunee Scientific Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:KEQU
$32.38 USD -0.01 (-0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KEQU
- Day range
- $32.31 – $32.40 USDOct 22, 2026
- Volume
- 1,620 sharesOct 22, 2026
- Market cap
- $93.74M USDAt the close on Oct 22, 2026 · price × 2.89M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KEQU · Home | $32.38 USD | -0.01 (0.0%) | 1,620 | $32.31 | $32.40 | $32.31 | $32.39 | Close on Oct 22, 2026 |
| Frankfurt:KEW | €28.40 EUR | -0.60 (-2.1%) | — | €28.40 | €28.40 | €28.40 | €29.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:KEQU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.38 | -0.01 | 0.0% | $32.31 | $32.40 | $32.31 | 1,620 | |
| $32.39 | -0.53 | -1.6% | $32.29 | $32.39 | $32.29 | 732 | |
| $32.92 | +0.82 | +2.6% | $32.92 | $32.92 | $32.92 | 933 | |
| $32.10 | -0.825 | -2.5% | $32.53 | $32.53 | $32.10 | 1,038 | |
| $32.93 | +0.735 | +2.3% | $33.14 | $33.14 | $32.93 | 1,287 | |
| $32.19 | -0.99 | -3.0% | $32.28 | $32.28 | $32.02 | 659 | |
| $33.18 | +0.98 | +3.0% | $32.50 | $33.29 | $32.26 | 9,300 | |
| $32.20 | -0.20 | -0.6% | $33.00 | $33.00 | $32.20 | 1,752 | |
| $32.40 | -1.39 | -4.1% | $33.00 | $33.43 | $32.40 | 4,900 | |
| $33.79 | -0.03 | -0.1% | $33.45 | $33.79 | $33.09 | 1,700 | |
| $33.82 | -0.02 | -0.1% | $33.36 | $34.18 | $33.36 | 5,500 | |
| $33.84 | +0.12 | +0.4% | $34.20 | $34.21 | $33.84 | 3,100 | |
| $33.72 | -0.10 | -0.3% | $34.33 | $34.33 | $33.66 | 12,600 | |
| $33.82 | -0.34 | -1.0% | $34.45 | $34.45 | $33.81 | 7,600 | |
| $34.16 | +0.25 | +0.7% | $34.33 | $34.34 | $34.16 | 900 | |
| $33.91 | -0.54 | -1.6% | $33.90 | $33.98 | $33.90 | 2,400 | |
| $34.45 | +0.45 | +1.3% | $33.82 | $34.45 | $33.82 | 800 | |
| $34.00 | -0.02 | -0.1% | $34.35 | $34.35 | $34.00 | 2,300 | |
| $34.02 | 0.00 | 0.0% | $34.17 | $34.17 | $34.02 | 1,300 | |
| $34.02 | -0.26 | -0.8% | $34.02 | $34.03 | $34.02 | 800 | |
| $34.28 | +0.25 | +0.7% | $34.10 | $34.33 | $34.03 | 1,900 | |
| $34.03 | -0.07 | -0.2% | $34.01 | $34.72 | $34.01 | 15,300 | |
| $34.10 | -0.57 | -1.6% | $34.10 | $34.10 | $34.10 | 500 | |
| $34.67 | +0.56 | +1.6% | $34.26 | $35.29 | $34.01 | 6,300 | |
| $34.11 | -2.00 | -5.5% | $34.60 | $35.50 | $34.01 | 28,800 | |
| $36.11 | +0.56 | +1.6% | $35.60 | $36.11 | $34.89 | 1,800 | |
| $35.55 | +0.29 | +0.8% | $36.97 | $36.97 | $35.55 | 500 | |
| $35.26 | +0.21 | +0.6% | $35.31 | $36.24 | $35.26 | 1,700 | |
| $35.05 | +0.60 | +1.7% | $34.39 | $35.91 | $34.01 | 3,400 | |
| $34.45 | -0.09 | -0.3% | $35.24 | $35.24 | $34.20 | 1,400 | |
| $34.54 | -0.49 | -1.4% | $34.00 | $34.84 | $32.00 | 12,400 | |
| $35.03 | -0.98 | -2.7% | $36.01 | $37.73 | $35.03 | 4,500 | |
| $36.01 | -0.98 | -2.6% | $37.73 | $37.73 | $36.01 | 1,600 | |
| $36.99 | +0.19 | +0.5% | $36.91 | $36.99 | $36.91 | 1,100 | |
| $36.80 | +0.49 | +1.3% | $36.80 | $36.80 | $36.80 | 900 | |
| $36.31 | -1.36 | -3.6% | $37.67 | $37.67 | $36.25 | 7,700 | |
| $37.67 | 0.00 | 0.0% | $37.84 | $37.84 | $37.67 | 2,500 | |
| $37.67 | -0.11 | -0.3% | $37.67 | $37.67 | $37.67 | 400 | |
| $37.78 | -0.19 | -0.5% | $37.84 | $37.84 | $37.67 | 1,700 | |
| $37.97 | +0.09 | +0.2% | $38.73 | $39.00 | $37.97 | 1,600 | |
| $37.88 | +0.21 | +0.6% | $39.00 | $39.00 | $37.67 | 2,600 | |
| $37.67 | +0.42 | +1.1% | $37.07 | $37.84 | $37.07 | 3,000 | |
| $37.25 | +0.18 | +0.5% | $37.63 | $37.63 | $37.25 | 1,000 | |
| $37.07 | +0.60 | +1.6% | $36.55 | $37.07 | $36.36 | 5,400 | |
| $36.47 | +0.46 | +1.3% | $36.12 | $36.47 | $36.00 | 1,000 | |
| $36.01 | 0.00 | 0.0% | $36.67 | $36.67 | $36.01 | 1,700 | |
| $36.01 | -0.31 | -0.9% | $36.88 | $36.88 | $36.00 | 1,700 | |
| $36.32 | -0.19 | -0.5% | $36.65 | $36.65 | $36.32 | 1,600 | |
| $36.51 | -0.04 | -0.1% | $36.51 | $36.51 | $36.51 | 600 | |
| $36.55 | +0.32 | +0.9% | $36.75 | $36.75 | $36.25 | 4,300 | |
| $36.23 | +0.03 | +0.1% | $36.60 | $36.60 | $36.00 | 700 | |
| $36.20 | -0.21 | -0.6% | $37.31 | $37.31 | $36.20 | 2,700 | |
| $36.41 | -0.67 | -1.8% | $36.93 | $36.93 | $36.37 | 1,000 | |
| $37.08 | -0.80 | -2.1% | $37.08 | $37.08 | $37.08 | 1,800 | |
| $37.88 | +1.48 | +4.1% | $34.95 | $37.88 | $34.95 | 6,000 | |
| $36.40 | +0.10 | +0.3% | $36.21 | $36.40 | $35.50 | 14,500 | |
| $36.30 | -1.07 | -2.9% | $36.53 | $36.53 | $36.30 | 1,700 | |
| $37.37 | +1.65 | +4.6% | $37.00 | $37.37 | $36.43 | 2,600 | |
| $35.72 | -1.12 | -3.0% | $36.40 | $36.40 | $35.72 | 500 | |
| $36.84 | +0.22 | +0.6% | $36.32 | $37.50 | $36.32 | 5,700 | |
| $36.62 | +1.07 | +3.0% | $35.31 | $36.62 | $35.31 | 2,600 | |
| $35.55 | -0.07 | -0.2% | $35.84 | $35.84 | $35.55 | 2,800 | |
| $35.62 | -0.39 | -1.1% | $36.46 | $36.46 | $35.62 | 2,200 | |
| $36.01 | -0.33 | -0.9% | $36.81 | $36.81 | $36.00 | 900 | |
| $36.34 | -0.86 | -2.3% | $36.80 | $37.00 | $35.60 | 15,500 | |
| $37.20 | +0.80 | +2.2% | $36.85 | $38.66 | $36.20 | 21,000 |
- Ticker
- Stuttgart:KEW
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
Kewaunee Scientific Reports Results for First Quarter of Fiscal Year 2027
Latest deck · September 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides
Latest news
Kewaunee Scientific Reports Results for First Quarter of Fiscal Year 2027
Sep 9, 2026
Closed $34.54 (-1.4%) on Sep 10, 2026
Kewaunee Scientific to Report Results for First Quarter Fiscal Year 2027
Aug 25, 2026
Closed $37.88 (+0.6%) on Aug 26, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 20 slides · September 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 17 slides · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 21 slides · June 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · March 2026
Kewaunee Scientific Corporation on 6ix
- News releases
- 10 in the last 12 months · 58 in all · newest Sep 9, 2026 · oldest 2019
- Decks
- 26 decks · latest September 2026
Where Kewaunee Scientific Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KEQU · Home listing | NASDAQ | United States | USD |
| Frankfurt:KEW | Frankfurt | Germany | EUR |
| LS Exchange:923130 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923130 | Lang & Schwarz | Germany | EUR |
| Stuttgart:KEW · This page | Stuttgart | Germany | EUR |
| BOATS:KEQU | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kewaunee Scientific Corporation.