Stock listing
Stuttgart:K7A Kingdom Holdings Limited Aktie
German listing (Stuttgart) of Kingdom Holdings Limited · home listing HKEX:528
Follow Kingdom Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:528
$1.17 HKD +0.00 (+0.4%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:528
- Day range
- $1.17 – $1.17 HKDOct 16, 2026
- 52-week range
- $0.93 – $1.31 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:528 · Home | $1.17 HKD | +0.005 (+0.4%) | — | $1.17 | $1.17 | $1.17 | $1.165 | Close on Oct 16, 2026 |
| Frankfurt:K7A | €0.131 EUR | 0.000 (0.0%) | — | €0.131 | €0.131 | €0.131 | €0.131 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:528 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.17 | +0.005 | +0.4% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.165 | -0.005 | -0.4% | $1.165 | $1.165 | $1.165 | 14,000 | |
| $1.17 | -0.005 | -0.4% | $1.17 | $1.17 | $1.17 | 22,000 | |
| $1.175 | 0.00 | 0.0% | $1.175 | $1.175 | $1.175 | 0 | |
| $1.175 | -0.015 | -1.3% | $1.20 | $1.20 | $1.175 | 4,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.20 | $1.18 | 78,000 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.20 | +0.02 | +1.7% | $1.18 | $1.20 | $1.18 | 4,000 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | +0.005 | +0.4% | $1.16 | $1.18 | $1.16 | 226,000 | |
| $1.175 | 0.00 | 0.0% | $1.175 | $1.175 | $1.175 | 0 | |
| $1.175 | +0.015 | +1.3% | $1.16 | $1.175 | $1.16 | 226,000 | |
| $1.16 | 0.00 | 0.0% | $1.17 | $1.175 | $1.16 | 84,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.17 | $1.17 | $1.16 | 12,000 | |
| $1.16 | +0.01 | +0.9% | $1.175 | $1.175 | $1.16 | 18,000 | |
| $1.15 | -0.025 | -2.1% | $1.17 | $1.175 | $1.15 | 118,000 | |
| $1.175 | -0.015 | -1.3% | $1.20 | $1.20 | $1.17 | 22,000 | |
| $1.19 | +0.025 | +2.1% | $1.165 | $1.20 | $1.165 | 12,000 | |
| $1.165 | -0.01 | -0.9% | $1.195 | $1.20 | $1.165 | 20,000 | |
| $1.175 | 0.00 | 0.0% | $1.175 | $1.175 | $1.175 | 0 | |
| $1.175 | 0.00 | 0.0% | $1.175 | $1.175 | $1.175 | 0 | |
| $1.175 | -0.025 | -2.1% | $1.19 | $1.20 | $1.165 | 26,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | +0.04 | +3.4% | $1.21 | $1.21 | $1.17 | 32,000 | |
| $1.16 | -0.055 | -4.5% | $1.215 | $1.215 | $1.16 | 8,000 | |
| $1.215 | -0.01 | -0.8% | $1.22 | $1.22 | $1.155 | 8,000 | |
| $1.225 | +0.065 | +5.6% | $1.225 | $1.225 | $1.225 | 58,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.20 | $1.20 | $1.135 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | -0.01 | -0.9% | $1.20 | $1.20 | $1.135 | 36,000 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.16 | $1.20 | $1.16 | 6,000 | |
| $1.17 | +0.01 | +0.9% | $1.16 | $1.20 | $1.16 | 6,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.20 | $1.16 | 6,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | -0.04 | -3.3% | $1.20 | $1.20 | $1.16 | 40,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 8,000 | |
| $1.20 | -0.06 | -4.8% | $1.26 | $1.26 | $1.20 | 6,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.30 | $1.21 | 404,000 | |
| $1.26 | +0.10 | +8.6% | $1.25 | $1.29 | $1.21 | 602,000 | |
| $1.16 | -0.04 | -3.3% | $1.28 | $1.28 | $1.16 | 18,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | +0.08 | +7.1% | $1.15 | $1.20 | $1.15 | 28,000 | |
| $1.12 | +0.02 | +1.8% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.10 | +0.07 | +6.8% | $1.10 | $1.10 | $1.08 | 6,150,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | 0.00 | 0.0% | $1.05 | $1.15 | $1.03 | 8,000 |
- Ticker
- Stuttgart:K7A
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $1.18 (+0.4%) on Oct 2, 2026
Kingdom Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2019
Where Kingdom Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:528 金達控股 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0LF44 | LS Exchange | Germany | EUR |
| Frankfurt:K7A | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LF44 | Lang & Schwarz | Germany | EUR |
| Stuttgart:K7A · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kingdom Holdings Limited.