Stock listing
Stuttgart:JT5 Mueller Water Products Aktie
German listing (Stuttgart) of Mueller Water Products · home listing NYSE:MWA
Follow Mueller Water Products into a list and get an email when it puts out news.
Home listing price · NYSE:MWA
$21.75 USD -0.02 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MWA
- Day range
- $21.62 – $21.89 USDOct 19, 2026
- Volume
- 903,211 sharesOct 19, 2026
- Market cap
- $3.40B USDAt the close on Oct 19, 2026 · price × 156.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MWA · Home | $21.75 USD | -0.02 (-0.1%) | 903,211 | $21.79 | $21.89 | $21.62 | $21.77 | Close on Oct 19, 2026 |
| Dusseldorf:JT5 | €19.30 EUR | +0.03 (+0.2%) | — | €19.23 | €19.31 | €19.23 | €19.27 | Close on Oct 19, 2026 |
| Frankfurt:JT5 | €19.25 EUR | +0.165 (+0.9%) | — | €19.25 | €19.25 | €19.25 | €19.09 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:MWA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.75 | -0.02 | -0.1% | $21.79 | $21.89 | $21.62 | 903,211 | |
| $21.77 | +0.12 | +0.6% | $21.70 | $21.99 | $21.63 | 1,505,923 | |
| $21.65 | -0.03 | -0.1% | $21.81 | $21.92 | $21.51 | 918,243 | |
| $21.68 | -0.05 | -0.2% | $21.60 | $21.85 | $21.43 | 1,276,900 | |
| $21.73 | -0.14 | -0.6% | $21.22 | $21.98 | $21.21 | 1,410,679 | |
| $21.87 | +0.20 | +0.9% | $21.65 | $22.08 | $21.65 | 1,273,800 | |
| $21.67 | +0.11 | +0.5% | $21.63 | $21.80 | $21.50 | 812,900 | |
| $21.56 | +0.17 | +0.8% | $21.25 | $21.65 | $21.13 | 1,829,600 | |
| $21.39 | -0.57 | -2.6% | $21.75 | $21.80 | $21.33 | 1,541,800 | |
| $21.96 | +0.20 | +0.9% | $21.95 | $22.00 | $21.73 | 1,221,640 | |
| $21.76 | +0.10 | +0.5% | $21.62 | $22.09 | $21.47 | 2,058,852 | |
| $21.66 | +0.16 | +0.7% | $21.75 | $21.96 | $21.64 | 2,143,500 | |
| $21.50 | +0.26 | +1.2% | $21.18 | $21.53 | $20.90 | 1,686,400 | |
| $21.24 | -0.23 | -1.1% | $21.51 | $21.52 | $21.21 | 1,667,700 | |
| $21.47 | -0.17 | -0.8% | $21.65 | $21.72 | $21.29 | 979,800 | |
| $21.64 | +0.01 | 0.0% | $21.58 | $21.74 | $21.35 | 1,351,800 | |
| $21.63 | +0.16 | +0.7% | $21.54 | $21.72 | $21.45 | 1,191,300 | |
| $21.47 | -0.25 | -1.2% | $21.68 | $21.75 | $21.33 | 1,367,400 | |
| $21.72 | -0.30 | -1.4% | $21.91 | $22.01 | $21.71 | 1,076,200 | |
| $22.02 | +0.11 | +0.5% | $22.21 | $22.29 | $21.92 | 1,400,600 | |
| $21.91 | +0.01 | 0.0% | $22.01 | $22.08 | $21.75 | 1,377,500 | |
| $21.90 | +0.05 | +0.2% | $21.85 | $21.98 | $21.68 | 5,011,200 | |
| $21.85 | -0.89 | -3.9% | $22.39 | $22.45 | $21.77 | 1,578,900 | |
| $22.74 | -0.07 | -0.3% | $23.02 | $23.09 | $22.60 | 1,440,400 | |
| $22.81 | -0.27 | -1.2% | $23.23 | $23.24 | $22.68 | 1,602,600 | |
| $23.08 | -0.86 | -3.6% | $23.74 | $23.84 | $22.98 | 1,462,700 | |
| $23.94 | +0.25 | +1.1% | $24.02 | $24.09 | $23.77 | 1,249,300 | |
| $23.69 | -0.30 | -1.3% | $23.78 | $23.88 | $23.35 | 1,214,700 | |
| $23.99 | +0.23 | +1.0% | $23.62 | $24.10 | $23.59 | 1,547,000 | |
| $23.76 | -0.19 | -0.8% | $23.99 | $24.04 | $23.75 | 865,900 | |
| $23.95 | +0.05 | +0.2% | $23.93 | $24.18 | $23.90 | 858,700 | |
| $23.90 | +0.08 | +0.3% | $23.98 | $24.22 | $23.81 | 1,045,000 | |
| $23.82 | +0.25 | +1.1% | $23.59 | $24.06 | $23.49 | 1,134,400 | |
| $23.57 | -0.57 | -2.4% | $23.93 | $24.10 | $23.54 | 896,500 | |
| $24.14 | -0.24 | -1.0% | $24.25 | $24.55 | $24.04 | 898,500 | |
| $24.38 | -0.34 | -1.4% | $24.75 | $24.91 | $24.23 | 648,200 | |
| $24.72 | -0.55 | -2.2% | $25.00 | $25.24 | $24.59 | 1,045,300 | |
| $25.27 | +0.33 | +1.3% | $25.00 | $25.28 | $24.89 | 804,100 | |
| $24.94 | -0.21 | -0.8% | $25.40 | $25.40 | $24.79 | 704,773 | |
| $25.15 | +0.21 | +0.8% | $25.00 | $25.30 | $24.89 | 1,562,753 | |
| $24.94 | -0.19 | -0.8% | $25.30 | $25.34 | $24.92 | 922,700 | |
| $25.13 | -0.16 | -0.6% | $25.02 | $25.32 | $24.91 | 920,200 | |
| $25.29 | +0.38 | +1.5% | $24.97 | $25.33 | $24.43 | 1,143,900 | |
| $24.91 | -0.27 | -1.1% | $25.20 | $25.20 | $24.66 | 812,100 | |
| $25.18 | -0.36 | -1.4% | $25.38 | $25.76 | $25.17 | 1,166,700 | |
| $25.54 | +0.03 | +0.1% | $25.38 | $25.62 | $25.33 | 585,000 | |
| $25.51 | -0.66 | -2.5% | $26.32 | $26.40 | $25.46 | 888,700 | |
| $26.17 | -0.05 | -0.2% | $26.28 | $26.28 | $25.80 | 861,200 | |
| $26.22 | +0.14 | +0.5% | $26.17 | $26.46 | $26.07 | 703,800 | |
| $26.08 | -0.57 | -2.1% | $26.42 | $26.63 | $25.99 | 1,021,200 | |
| $26.65 | -0.44 | -1.6% | $27.01 | $27.16 | $26.57 | 988,000 | |
| $27.09 | +0.68 | +2.6% | $27.24 | $28.92 | $26.79 | 1,599,400 | |
| $26.41 | -0.19 | -0.7% | $26.64 | $26.74 | $26.22 | 1,375,900 | |
| $26.60 | +0.81 | +3.1% | $26.10 | $26.62 | $25.71 | 1,085,700 | |
| $25.79 | +0.55 | +2.2% | $25.66 | $25.96 | $25.62 | 939,600 | |
| $25.24 | +0.29 | +1.2% | $25.13 | $25.38 | $24.82 | 1,569,800 | |
| $24.95 | -0.22 | -0.9% | $25.41 | $25.46 | $24.83 | 1,269,900 | |
| $25.17 | -0.74 | -2.9% | $25.80 | $25.82 | $24.99 | 1,323,600 | |
| $25.91 | +0.75 | +3.0% | $25.42 | $26.15 | $25.33 | 988,100 | |
| $25.16 | +0.13 | +0.5% | $25.25 | $25.49 | $24.95 | 1,118,100 | |
| $25.03 | +0.15 | +0.6% | $25.14 | $25.33 | $25.01 | 941,000 | |
| $24.88 | -0.01 | 0.0% | $24.72 | $25.08 | $24.72 | 982,700 | |
| $24.89 | +0.06 | +0.2% | $24.83 | $25.14 | $24.72 | 909,000 | |
| $24.83 | -0.23 | -0.9% | $25.22 | $25.22 | $24.74 | 1,009,600 | |
| $25.06 | -0.40 | -1.6% | $25.62 | $25.62 | $24.89 | 712,300 |
- Ticker
- Stuttgart:JT5
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Mueller Water Products Appoints Michael Morgan as Chief Financial Officer
Latest earnings call · Aug 6, 2026
Mueller Water Products (NYSE:MWA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Mueller Water Products (NYSE:MWA) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptMueller Water Products (NYSE:MWA) Q2 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptMueller Water Products (NYSE:MWA) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Mueller Water Products Appoints Michael Morgan as Chief Financial Officer
Oct 12, 2026
Closed $21.73 (-0.6%) on Oct 13, 2026
Mueller Water Products Reports 2026 Third Quarter Results
Aug 5, 2026
Closed $27.09 (+2.6%) on Aug 6, 2026
Mueller Water Products Releases Sustainability Report
Aug 5, 2026
Closed $26.41 (-0.7%) on Aug 5, 2026
Mueller Water Products Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Jul 27, 2026
Closed $25.91 (+3.0%) on Jul 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · May 6, 2026
Investor Presentation (February 2026)
Investor deck · 34 slides · Feb 26, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Feb 5, 2026
Mueller Water Products on 6ix
- News releases
- 16 in the last 12 months · 25 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 6, 2026
- Decks
- 103 decks · latest Aug 6, 2026
Where Mueller Water Products is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MWA · Home listing | NYSE | United States | USD |
| LS Exchange:A0J2LX | LS Exchange | Germany | EUR |
| gettex:JT5 | gettex | Germany | EUR |
| Lang & Schwarz:A0J2LX | Lang & Schwarz | Germany | EUR |
| Tradegate:JT5 | Tradegate | Germany | EUR |
| BOATS:MWA | BOATS | United States | USD |
| Dusseldorf:JT5 | Dusseldorf | Germany | EUR |
| BX Swiss:JT5 | BX Swiss | Switzerland | CHF |
| Frankfurt:JT5 | Frankfurt | Germany | EUR |
| Stuttgart:JT5 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mueller Water Products.