Stock listing

Stuttgart:JMU Jangada Mines PLC Aktie

German listing (Stuttgart) of Jangada Mines PLC · home listing LSE:JAN

Follow Jangada Mines PLC into a list and get an email when it puts out news.

Home listing price · LSE:JAN

0.65p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JAN

Past year -29.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.635p – 0.67p GBX (pence)Oct 30, 2026
Volume
1.82M sharesOct 30, 2026
Market cap
£5.58M GBPAt the close on Oct 30, 2026 · price × 858.1M shares outstanding
52-week range
0.60p – 3.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£23,271 GBPMedian day 2.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jangada Mines PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JAN · Home0.65p GBX (pence)0.00 (0.0%)1,822,4500.65p0.67p0.635p0.65pClose on Oct 30, 2026
Frankfurt:JMU€0.0005 EUR0.0000 (0.0%)2,000€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JAN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.65p0.000.0%0.65p0.67p0.635p1,822,450
0.65p0.000.0%0.65p0.70p0.635p596,901
0.65p0.000.0%0.65p0.678p0.65p274,049
0.65p+0.025+4.0%0.649p0.68p0.649p874,388
0.625p-0.075-10.7%0.70p0.70p0.625p3,288,599
0.70p+0.025+3.7%0.675p0.72p0.65p3,849,732
0.675p-0.025-3.6%0.70p0.75p0.65p4,062,576
0.70p0.000.0%0.70p0.75p0.65p1,490,758
0.70p+0.05+7.7%0.65p0.75p0.626p7,170,770
0.65p0.000.0%0.65p0.70p0.60p538,300
0.65p0.000.0%0.65p0.70p0.62p623,654
0.65p0.000.0%0.65p0.665p0.60p921,423
0.65p0.000.0%0.65p0.70p0.60p1,084,492
0.65p+0.025+4.0%0.625p0.70p0.60p2,594,696
0.625p0.000.0%0.625p0.65p0.60p4,269,065
0.625p0.000.0%0.625p0.65p0.618p1,349,870
0.625p0.000.0%0.625p0.65p0.60p1,927,351
0.625p0.000.0%0.625p0.65p0.60p1,928,969
0.625p0.000.0%0.625p0.65p0.60p575,479
0.625p-0.05-7.4%0.675p0.70p0.625p2,452,416
0.675p0.000.0%0.675p0.70p0.655p2,028,180
0.675p0.000.0%0.675p0.70p0.65p1,337,227
0.675p0.000.0%0.675p0.70p0.65p1,784,346
0.675p0.000.0%0.675p0.70p0.60p691,276
0.675p+0.05+8.0%0.625p0.70p0.60p2,844,391
0.625p-0.05-7.4%0.65p0.65p0.60p4,435,150
0.675p0.000.0%0.675p0.70p0.65p1,158,444
0.675p0.000.0%0.675p0.70p0.65p3,483,897
0.675p-0.041-5.7%0.70p0.72p0.65p1,717,550
0.716p+0.066+10.2%0.65p0.75p0.645p6,699,836
0.65p0.000.0%0.65p0.70p0.60p3,770,155
0.65p0.000.0%0.65p0.70p0.637p881,639
0.65p+0.025+4.0%0.636p0.70p0.636p5,549,628
0.625p-0.025-3.8%0.65p0.65p0.60p608,190
0.65p0.000.0%0.65p0.70p0.63p932,410
0.65p+0.025+4.0%0.643p0.70p0.643p1,555,087
0.625p-0.025-3.8%0.65p0.70p0.60p4,177,910
0.65p-0.025-3.7%0.675p0.75p0.604p7,961,935
0.675p0.000.0%0.675p0.70p0.668p1,576,928
0.675p-0.025-3.6%0.675p0.70p0.65p1,957,520
0.70p0.000.0%0.70p0.75p0.65p1,320,635
0.70p+0.025+3.7%0.675p0.80p0.65p19,784,789
0.675p-0.05-6.9%0.70p0.75p0.65p2,111,359
0.725p-0.025-3.3%0.75p0.75p0.70p3,697,717
0.75p+0.025+3.4%0.725p0.80p0.70p3,252,685
0.725p+0.025+3.6%0.675p0.75p0.655p4,473,751
0.70p0.000.0%0.70p0.75p0.65p3,301,851
0.70p0.000.0%0.70p0.75p0.65p235,281
0.70p0.000.0%0.675p0.75p0.65p905,457
0.70p+0.025+3.7%0.675p0.75p0.65p2,321,220
0.675p0.000.0%0.675p0.75p0.65p3,391,676
0.675p-0.075-10.0%0.75p0.80p0.675p10,185,808
0.75p-0.075-9.1%0.825p0.84p0.70p6,838,619
0.825p-0.025-2.9%0.90p1.00p0.75p10,478,713
0.85p0.000.0%0.85p0.877p0.80p1,345,002
0.85p0.000.0%0.85p0.90p0.80p1,019,080
0.85p-0.025-2.9%0.875p0.90p0.80p2,578,662
0.875p0.000.0%0.875p0.95p0.80p1,574,585
0.875p+0.05+6.1%0.825p0.90p0.80p3,851,261
0.825p+0.025+3.1%0.80p0.85p0.782p2,481,022
0.80p+0.075+10.3%0.725p0.825p0.703p5,803,961
0.725p-0.025-3.3%0.75p0.85p0.65p15,792,729
0.75p-0.025-3.2%0.775p0.80p0.70p4,893,953
0.775p-0.05-6.1%0.825p0.85p0.70p2,666,179
0.825p-0.025-2.9%0.85p0.90p0.80p3,924,210
0.85p-0.025-2.9%0.875p0.90p0.80p1,562,485
Ticker
Stuttgart:JMU
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Interim Results

Sep 30, 2026

Closed 0.675p (0.0%) on Sep 30, 2026

Investee Company Update

Sep 3, 2026

Closed 0.70p (+3.7%) on Sep 3, 2026

Director Change

Sep 1, 2026

Closed 0.725p (-3.3%) on Sep 1, 2026

Molly Gold Project Drilling & Exploration Update

Aug 17, 2026

Closed 0.825p (-2.9%) on Aug 17, 2026

Result of Annual General Meeting

Aug 6, 2026

Closed 0.80p (+10.3%) on Aug 6, 2026

Paranaíta Gold Project, Brazil - Project Update

Jun 11, 2026

Closed 1.13p (0.0%) on Jun 11, 2026

Molly Gold Project - Phase 2 Drilling Commencement

Jun 8, 2026

Closed 1.13p (+2.3%) on Jun 8, 2026

Molly Gold Project, Brazil - Drilling Update

May 27, 2026

Closed 1.30p (-3.0%) on May 27, 2026

Molly Project Agreement, Update and TVR

May 7, 2026

Closed 1.90p (+18.7%) on May 7, 2026

Molly Gold Project Drilling Update

Mar 30, 2026

Closed 1.53p (+8.9%) on Mar 30, 2026

All Jangada Mines PLC news

Decks

Jangada Mines PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
19 in the last 12 months · 155 in all · newest Sep 30, 2026 · oldest 2017
Decks
5 decks · latest Feb 11, 2026

Where Jangada Mines PLC is listed

ListingExchangeCountryCurrency
LSE:JAN · Home listingLSEUnited KingdomGBX
Frankfurt:JMUFrankfurtGermanyEUR
Stuttgart:JMU · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Jangada Mines PLC.