Stock listing
Stuttgart:JLM Jericho Energy Ventures Inc Aktie
German listing (Stuttgart) of Jericho Energy Ventures Inc · home listing TSXV:JEV
Follow Jericho Energy Ventures Inc into a list and get an email when it puts out news.
Home listing price · TSXV:JEV
$0.185 CAD -0.010 (-5.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:JEV
- Day range
- $0.185 – $0.200 CADOct 30, 2026
- Volume
- 28,250 sharesOct 30, 2026
- Market cap
- $23.66M CADAt the close on Oct 30, 2026 · price × 127.9M shares outstanding
- 52-week range
- $0.075 – $0.300 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,268 CADMedian day 21,036 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:JEV · Home | $0.185 CAD | -0.010 (-5.1%) | 28,250 | $0.200 | $0.200 | $0.185 | $0.195 | Close on Oct 30, 2026 |
| OTC:JROOF | $0.146 USD | +0.004 (+2.7%) | 7,286 | $0.146 | $0.146 | $0.146 | $0.142 | Close on Oct 23, 2026 |
| Frankfurt:JLM | €0.124 EUR | +0.001 (+0.8%) | — | €0.124 | €0.124 | €0.124 | €0.123 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:JEV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.185 | -0.010 | -5.1% | $0.200 | $0.200 | $0.185 | 28,250 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 25,000 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.200 | $0.195 | 21,036 | |
| $0.195 | -0.010 | -4.9% | $0.190 | $0.210 | $0.190 | 4,395 | |
| $0.205 | +0.010 | +5.1% | $0.205 | $0.205 | $0.195 | 10,000 | |
| $0.195 | +0.015 | +8.3% | $0.195 | $0.195 | $0.195 | 6,100 | |
| $0.180 | -0.020 | -10.0% | $0.205 | $0.220 | $0.180 | 26,700 | |
| $0.200 | -0.015 | -7.0% | $0.200 | $0.200 | $0.200 | 2,000 | |
| $0.215 | 0.000 | 0.0% | $0.205 | $0.215 | $0.205 | 45,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.220 | $0.215 | 60,600 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.025 | -10.4% | $0.225 | $0.225 | $0.215 | 72,900 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.240 | $0.240 | 8,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.025 | +11.1% | $0.235 | $0.260 | $0.235 | 130,300 | |
| $0.225 | -0.005 | -2.2% | $0.220 | $0.240 | $0.220 | 40,100 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | -0.030 | -11.5% | $0.250 | $0.250 | $0.230 | 210,100 | |
| $0.260 | +0.015 | +6.1% | $0.245 | $0.265 | $0.245 | 42,000 | |
| $0.245 | +0.025 | +11.4% | $0.240 | $0.245 | $0.240 | 22,500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 7,600 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.225 | $0.220 | 24,000 | |
| $0.225 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 46,400 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.235 | $0.230 | 13,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 2,100 | |
| $0.240 | 0.000 | 0.0% | $0.245 | $0.245 | $0.240 | 8,600 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.245 | $0.240 | 3,300 | |
| $0.245 | -0.020 | -7.5% | $0.260 | $0.270 | $0.245 | 26,100 | |
| $0.265 | 0.000 | 0.0% | $0.245 | $0.265 | $0.245 | 21,000 | |
| $0.265 | +0.020 | +8.2% | $0.260 | $0.265 | $0.260 | 5,000 | |
| $0.245 | -0.025 | -9.3% | $0.270 | $0.275 | $0.245 | 103,400 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.275 | $0.260 | 81,900 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 8,500 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.020 | -7.0% | $0.265 | $0.265 | $0.265 | 3,300 | |
| $0.285 | +0.015 | +5.6% | $0.280 | $0.285 | $0.280 | 86,400 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.280 | $0.260 | 196,300 | |
| $0.270 | +0.005 | +1.9% | $0.240 | $0.270 | $0.240 | 42,810 | |
| $0.265 | +0.015 | +6.0% | $0.250 | $0.265 | $0.250 | 3,900 | |
| $0.250 | -0.010 | -3.8% | $0.255 | $0.255 | $0.240 | 21,800 | |
| $0.260 | +0.025 | +10.6% | $0.260 | $0.260 | $0.260 | 2,300 | |
| $0.235 | -0.025 | -9.6% | $0.260 | $0.270 | $0.235 | 21,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 4,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 34,100 | |
| $0.260 | +0.060 | +30.0% | $0.210 | $0.260 | $0.210 | 152,700 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.200 | 15,500 | |
| $0.205 | -0.010 | -4.7% | $0.215 | $0.215 | $0.200 | 35,000 | |
| $0.215 | +0.015 | +7.5% | $0.190 | $0.215 | $0.190 | 37,600 | |
| $0.200 | -0.020 | -9.1% | $0.205 | $0.230 | $0.195 | 93,300 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 53,000 | |
| $0.230 | +0.010 | +4.5% | $0.225 | $0.240 | $0.225 | 12,300 | |
| $0.220 | -0.015 | -6.4% | $0.220 | $0.220 | $0.220 | 3,400 | |
| $0.235 | +0.010 | +4.4% | $0.225 | $0.235 | $0.225 | 67,100 | |
| $0.225 | -0.015 | -6.2% | $0.240 | $0.240 | $0.225 | 35,000 | |
| $0.240 | +0.005 | +2.1% | $0.240 | $0.240 | $0.240 | 27,000 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.225 | 5,000 | |
| $0.240 | -0.015 | -5.9% | $0.255 | $0.255 | $0.240 | 14,300 | |
| $0.255 | +0.025 | +10.9% | $0.255 | $0.255 | $0.255 | 12,000 | |
| $0.230 | -0.015 | -6.1% | $0.235 | $0.235 | $0.230 | 16,300 | |
| $0.245 | +0.005 | +2.1% | $0.250 | $0.260 | $0.245 | 41,100 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 7,500 | |
| $0.240 | 0.000 | 0.0% | $0.225 | $0.240 | $0.225 | 27,200 |
- Ticker
- Stuttgart:JLM
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Jericho Energy Ventures Amends Investor Relations Agreement with Orange Group Advisors
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 14 slides
Latest news
Jericho Energy Ventures Amends Investor Relations Agreement with Orange Group Advisors
Oct 22, 2026
Closed $0.195 (+8.3%) on Oct 22, 2026
Jericho Energy Ventures Welcomes Julie Corelli to Board of Directors and Provides Corporate Update
Oct 14, 2026
Closed $0.215 (-10.4%) on Oct 14, 2026
Jericho Energy Ventures to Participate in OG After Dark Investor Event and Engages Orange Group Advisors for Investor Relations and Capital Markets Advisory Services
Sep 14, 2026
Closed $0.27 (+3.8%) on Sep 14, 2026
Comstock Announces Oklahoma Data Center Joint Venture with Jericho
Jun 10, 2026
Closed $0.11 (-4.3%) on Jun 10, 2026
Jericho Energy Ventures (TSXV: JEV) and Comstock Holding Companies (Nasdaq: CHCI) Enter Definitive Agreement for Oklahoma AI Infrastructure JV
Jun 9, 2026
Closed $0.115 (0.0%) on Jun 9, 2026
Jericho Energy Ventures Announces Transition to Semi-Annual Reporting to Enhance Efficiency
May 15, 2026
Closed $0.105 (+10.5%) on May 19, 2026
Jericho Energy Ventures Provides Status Update on Year-End Financial Filings
May 6, 2026
Closed $0.09 (-5.3%) on May 6, 2026
Jericho Energy Ventures Announces Short Delay in Filing of 2025 Annual Financial Statements
Apr 30, 2026
Closed $0.10 (-4.8%) on May 1, 2026
Jericho Energy Appoints Jake Royster as COO to Advance AI-Driven Energy Platform and Enhance Operations
Mar 27, 2026
Closed $0.09 (0.0%) on Mar 30, 2026
Comstock Reports Fourth Quarter and Fiscal Year 2025 Results
Mar 17, 2026
Closed $0.10 (-13.0%) on Mar 17, 2026
Issued by another party
Decks
Investor Presentation (October 2026)
Investor deck · 14 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (May 2025)
Investor deck · 29 slides · May 2025
Investor Presentation (April 2025)
Investor deck · 25 slides · April 2025
Jericho Energy Ventures Inc on 6ix
- News releases
- 19 in the last 12 months · 153 in all · newest Oct 22, 2026 · oldest 2014
- Decks
- 20 decks · latest October 2026
Where Jericho Energy Ventures Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:JEV · Home listing | TSXV | Canada | CAD |
| OTC:JROOF | OTC | United States | USD |
| Lang & Schwarz:A3DQHZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DQHZ | LS Exchange | Germany | EUR |
| Frankfurt:JLM | Frankfurt | Germany | EUR |
| Tradegate:JLM | Tradegate | Germany | EUR |
| Cboe Canada:JEV | Cboe Canada | Canada | CAD |
| Dusseldorf:JLM | Dusseldorf | Germany | EUR |
| Stuttgart:JLM · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Jericho Energy Ventures Inc.