Stock listing

Stuttgart:IV9 Trainers' House Oyj Aktie

German listing (Stuttgart) of Trainers' House Oyj · home listing Helsinki:TRH1V

Follow Trainers' House Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:TRH1V

€2.14 EUR +0.06 (+2.9%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:TRH1V

Past 3 months -3.6% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: €2.08 – €2.14 EUROct 22, 2026
Volume: 16 sharesOct 22, 2026
Market cap: €4.60M EURAt the close on Oct 22, 2026 · price × 2.15M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:TRH1V · Home	€2.14 EUR	+0.06 (+2.9%)	16	€2.08	€2.14	€2.08	€2.08	Close on Oct 22, 2026
Frankfurt:IV9	€2.04 EUR	-0.02 (-1.0%)	—	€2.04	€2.04	€2.04	€2.06	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXHEX:TRH1V · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€2.14	+0.06	+2.9%	€2.08	€2.14	€2.08	16
Wed, Oct 21	€2.08	-0.10	-4.6%	€2.20	€2.20	€2.08	11
Tue, Oct 20	€2.18	+0.04	+1.9%	€2.08	€2.20	€2.08	957
Mon, Oct 19	€2.14	-0.02	-0.9%	€2.14	€2.14	€2.08	202
Fri, Oct 16	€2.16	-0.02	-0.9%	€2.16	€2.16	€2.10	1,201
Thu, Oct 15	€2.18	+0.10	+4.8%	€2.08	€2.18	€2.04	1,185
Wed, Oct 14	€2.08	-0.10	-4.6%	€2.20	€2.20	€2.08	6
Tue, Oct 13	€2.18	+0.02	+0.9%	€2.10	€2.18	€2.10	36
Mon, Oct 12	€2.16	-0.02	-0.9%	€2.18	€2.18	€2.16	17
Fri, Oct 9	€2.18	+0.10	+4.8%	€2.08	€2.20	€2.08	7
Thu, Oct 8	€2.08	-0.10	-4.6%	€2.18	€2.18	€2.08	32
Wed, Oct 7	€2.18	+0.04	+1.9%	€2.08	€2.18	€2.08	1,064
Tue, Oct 6	€2.14	+0.02	+0.9%	€2.12	€2.14	€2.10	1,115
Mon, Oct 5	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	767
Fri, Oct 2	€2.12	-0.08	-3.6%	€2.14	€2.14	€2.12	146
Thu, Oct 1	€2.20	+0.04	+1.9%	€2.14	€2.20	€2.12	395
Wed, Sep 30	€2.16	+0.04	+1.9%	€2.10	€2.16	€2.10	451
Tue, Sep 29	€2.12	-0.02	-0.9%	€2.14	€2.14	€2.10	556
Mon, Sep 28	€2.14	+0.02	+0.9%	€2.12	€2.14	€2.10	2,288
Fri, Sep 25	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	66
Thu, Sep 24	€2.12	-0.04	-1.9%	€2.12	€2.28	€2.12	200
Wed, Sep 23	€2.16	-0.04	-1.8%	€2.10	€2.16	€2.10	106
Tue, Sep 22	€2.20	+0.02	+0.9%	€2.18	€2.20	€2.10	2,836
Mon, Sep 21	€2.18	+0.06	+2.8%	€2.12	€2.18	€2.12	41
Fri, Sep 18	€2.12	-0.08	-3.6%	€2.20	€2.20	€2.12	333
Thu, Sep 17	€2.20	+0.02	+0.9%	€2.12	€2.20	€2.12	267
Wed, Sep 16	€2.18	-0.02	-0.9%	€2.12	€2.18	€2.12	1,034
Tue, Sep 15	€2.20	+0.02	+0.9%	€2.20	€2.20	€2.20	1
Mon, Sep 14	€2.18	+0.04	+1.9%	€2.16	€2.18	€2.14	521
Fri, Sep 11	€2.14	-0.02	-0.9%	€2.28	€2.28	€2.14	92
Thu, Sep 10	€2.16	-0.06	-2.7%	€2.16	€2.16	€2.16	215
Wed, Sep 9	€2.22	+0.02	+0.9%	€2.16	€2.26	€2.16	140
Tue, Sep 8	€2.20	0.00	0.0%	€2.16	€2.20	€2.16	21
Mon, Sep 7	€2.20	0.00	0.0%	€2.12	€2.20	€2.12	2,566
Fri, Sep 4	€2.20	+0.06	+2.8%	€2.16	€2.20	€2.16	246
Thu, Sep 3	€2.14	-0.04	-1.8%	€2.12	€2.28	€2.12	607
Wed, Sep 2	€2.18	+0.04	+1.9%	€2.14	€2.28	€2.14	73
Tue, Sep 1	€2.14	-0.04	-1.8%	€2.26	€2.26	€2.14	677
Mon, Aug 31	€2.18	-0.10	-4.4%	€2.28	€2.30	€2.16	100
Fri, Aug 28	€2.28	-0.08	-3.4%	€2.34	€2.34	€2.16	4,574
Thu, Aug 27	€2.36	-0.02	-0.8%	€2.20	€2.38	€2.20	3,092
Wed, Aug 26	€2.38	+0.18	+8.2%	€2.38	€2.38	€2.38	2
Tue, Aug 25	€2.20	-0.10	-4.3%	€2.30	€2.38	€2.20	97
Mon, Aug 24	€2.30	-0.10	-4.2%	€2.10	€2.40	€2.10	2,930
Fri, Aug 21	€2.40	+0.02	+0.8%	€2.40	€2.40	€2.40	30
Thu, Aug 20	€2.38	-0.02	-0.8%	€2.40	€2.40	€2.38	35
Wed, Aug 19	€2.40	+0.04	+1.7%	€2.40	€2.40	€2.38	2,047
Tue, Aug 18	€2.36	+0.06	+2.6%	€2.36	€2.36	€2.36	2,457
Mon, Aug 17	€2.30	-0.04	-1.7%	€2.30	€2.30	€2.30	20
Fri, Aug 14	€2.34	-0.02	-0.8%	€2.36	€2.36	€2.34	151
Thu, Aug 13	€2.36	+0.16	+7.3%	€2.24	€2.40	€2.24	311
Wed, Aug 12	€2.20	0.00	0.0%	€2.40	€2.40	€2.20	535
Tue, Aug 11	€2.20	-0.10	-4.3%	€2.12	€2.20	€2.12	30
Mon, Aug 10	€2.30	0.00	0.0%	€2.40	€2.46	€2.30	1,844
Fri, Aug 7	€2.30	0.00	0.0%	€2.32	€2.32	€2.30	982
Thu, Aug 6	€2.30	+0.10	+4.5%	€2.38	€2.38	€2.12	330
Wed, Aug 5	€2.20	-0.22	-9.1%	€2.30	€2.38	€2.20	721
Tue, Aug 4	€2.42	+0.10	+4.3%	€2.20	€2.42	€2.20	1,053
Mon, Aug 3	€2.32	+0.22	+10.5%	€2.14	€2.32	€2.14	1,162
Fri, Jul 31	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	329
Thu, Jul 30	€2.10	-0.06	-2.8%	€2.10	€2.32	€2.10	589
Wed, Jul 29	€2.16	+0.04	+1.9%	€2.10	€2.16	€2.10	171
Tue, Jul 28	€2.12	-0.20	-8.6%	€2.12	€2.12	€2.12	10
Mon, Jul 27	€2.32	-0.02	-0.9%	€2.30	€2.32	€2.10	24
Fri, Jul 24	€2.34	+0.24	+11.4%	€2.10	€2.34	€2.10	363
Thu, Jul 23	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	558
Wed, Jul 22	€2.10	+0.02	+1.0%	€2.12	€2.14	€2.10	5,049

Ticker: Stuttgart:IV9
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Jul 16, 2026
Trainers' House: Trainers' House group half year report 1 January - 30 June 2026

Latest news

Trainers' House: Trainers' House group half year report 1 January - 30 June 2026

Jul 16, 2026

Closed €2.10 (-4.5%) on Jul 16, 2026

Trainers' House: Trainers' House group interim report 1 January - 31 March 2026

Apr 23, 2026

Resolutions of the annual general meeting of Trainers' House plc

Mar 25, 2026

Trainers' House: Notice to Trainers' House plc's annual general meeting

Mar 3, 2026

Trainers' House: Trainers' House group annual report 2025 is published

Feb 26, 2026

Trainers' House: Trainers' House group financial statement release 1 January - 31 December 2025

Feb 25, 2026

Trainers' House: Trainers' House plc's financial reporting in 2026

Dec 1, 2025

Trainers' House: Trainers' House group interim report 1 January - 30 September 2025

Oct 30, 2025

Insider information: positive profit warning - TRAINERS' House updates its guidance for 2025

Oct 29, 2025

Trainers' House: Trainers' House group half year report 1 January - 30 June 2025

Jul 17, 2025

All Trainers' House Oyj news

Trainers' House Oyj on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 9 in the last 12 months · 21 in all · newest Jul 16, 2026 · oldest 2024

Where Trainers' House Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:TRH1V · Home listing	Helsinki	Finland	EUR
Lang & Schwarz:A3DHCT	Lang & Schwarz	Germany	EUR
LS Exchange:A3DHCT	LS Exchange	Germany	EUR
Aquis:TRH1VH	Aquis	United Kingdom	EUR
Aquis:TRH1VH	Aquis	United Kingdom	EUR
Frankfurt:IV9	Frankfurt	Germany	EUR
Stuttgart:IV9 · This page	Stuttgart	Germany	EUR
Turquoise:TRH1VH	Turquoise	United Kingdom	EUR