Stock listing

Stuttgart:IOS IONOS Group SE Aktie

German listing (Stuttgart) of IONOS Group SE · home listing Xetra:IOS

Follow IONOS Group SE into a list and get an email when it puts out news.

Home listing price · XETR:IOS

€35.54 EUR -0.02 (-0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IOS

Past year +12.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€35.48 – €35.96 EUROct 30, 2026
Volume
89,873 sharesOct 30, 2026
Market cap
€4.80B EURAt the close on Oct 30, 2026 · price × 134.9M shares outstanding
52-week range
€20.90 – €36.78 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€4.77M EURMedian day 116,522 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IONOS Group SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:IOS · Home€35.54 EUR-0.02 (-0.1%)89,873€35.66€35.96€35.48€35.56Close on Oct 30, 2026
Frankfurt:IOS€35.40 EUR-0.24 (-0.7%)—€35.40€35.40€35.40€35.64Close on Oct 30, 2026
Dusseldorf:IOS€35.22 EUR-0.10 (-0.3%)—€35.34€35.68€35.22€35.32Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:IOS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€35.54-0.02-0.1%€35.66€35.96€35.4889,873
€35.56-0.08-0.2%€35.22€35.66€35.04100,798
€35.64+0.20+0.6%€35.50€35.66€34.82111,175
€35.44-0.56-1.6%€36.04€36.16€35.4453,401
€36.00+0.30+0.8%€35.62€36.78€35.60198,574
€35.70-0.40-1.1%€36.00€36.04€34.96124,313
€36.10-0.42-1.2%€36.26€36.56€35.80161,071
€36.52+0.82+2.3%€35.54€36.52€35.28133,328
€35.70+0.90+2.6%€34.50€35.70€34.28216,478
€34.80+0.76+2.2%€34.04€34.98€33.9691,591
€34.04-0.56-1.6%€34.60€35.08€34.0490,323
€34.60+0.84+2.5%€33.36€34.94€33.36148,505
€33.76-0.44-1.3%€34.12€34.64€33.7668,451
€34.20+0.74+2.2%€33.38€34.26€33.22108,690
€33.46+0.48+1.5%€33.00€34.06€33.0051,606
€32.98+0.36+1.1%€32.98€33.22€32.5484,871
€32.620.000.0%€32.60€33.08€32.5466,662
€32.62+0.22+0.7%€32.42€33.06€32.4082,379
€32.40-0.20-0.6%€32.62€33.48€32.40127,313
€32.60+0.36+1.1%€32.46€32.88€32.40116,366
€32.24+0.14+0.4%€32.16€32.48€31.8894,219
€32.10+0.60+1.9%€31.46€33.00€30.80121,147
€31.50-1.94-5.8%€32.66€33.12€30.82454,642
€33.44-0.82-2.4%€34.16€34.36€33.4499,268
€34.26-0.30-0.9%€34.80€35.00€34.1899,705
€34.56-0.66-1.9%€35.42€35.42€34.10142,387
€35.22+1.10+3.2%€34.42€35.22€32.94237,560
€34.12-1.02-2.9%€35.20€35.68€34.12101,499
€35.14+0.18+0.5%€35.00€35.50€34.92158,038
€34.96+0.88+2.6%€34.24€35.00€34.1256,189
€34.08-0.16-0.5%€34.12€34.42€33.50359,832
€34.24+0.04+0.1%€34.44€34.90€34.16101,444
€34.20-0.28-0.8%€34.26€34.46€33.8052,625
€34.48-0.40-1.1%€34.88€34.90€34.2295,685
€34.88+0.12+0.3%€34.96€35.62€34.66143,031
€34.76+0.66+1.9%€34.16€34.92€32.62180,587
€34.10+0.28+0.8%€33.72€34.36€32.68105,213
€33.82-0.32-0.9%€34.22€34.30€33.4897,961
€34.14-0.46-1.3%€34.82€35.16€33.8870,034
€34.60-0.12-0.3%€34.32€34.82€34.2072,687
€34.72+0.42+1.2%€34.52€35.32€34.32142,440
€34.30+0.60+1.8%€33.66€34.54€33.6092,820
€33.70-0.68-2.0%€34.14€34.26€33.52100,487
€34.38-0.90-2.6%€35.32€35.32€34.16132,945
€35.28-0.02-0.1%€35.02€35.64€34.90209,456
€35.30+0.18+0.5%€34.80€35.46€34.76135,510
€35.12+1.70+5.1%€34.24€35.26€34.16339,103
€33.42-0.22-0.7%€33.50€33.64€33.04116,522
€33.64+0.24+0.7%€33.40€33.68€33.14112,531
€33.40-0.54-1.6%€34.00€34.00€33.0074,908
€33.94+0.96+2.9%€33.50€34.00€32.80207,016
€32.98+0.44+1.4%€32.48€33.46€32.34147,709
€32.54-0.08-0.2%€32.62€32.78€32.30125,647
€32.62-0.20-0.6%€33.06€33.36€32.62104,476
€32.82-0.52-1.6%€33.26€33.66€32.6477,049
€33.34+0.18+0.5%€33.52€34.58€33.34164,052
€33.16+0.74+2.3%€33.06€33.40€32.6267,013
€32.42-0.22-0.7%€32.82€33.04€32.20113,962
€32.64+0.72+2.3%€31.78€32.94€31.78276,589
€31.92-0.20-0.6%€31.70€32.36€31.56192,848
€32.12+1.92+6.4%€32.00€32.80€31.46250,066
€30.20-1.80-5.6%€31.68€32.04€29.68392,444
€32.00-0.04-0.1%€32.20€32.44€31.80144,226
€32.04+0.54+1.7%€31.56€32.30€31.26150,924
€31.50+0.08+0.3%€31.56€31.76€31.00161,677
€31.42-0.80-2.5%€32.16€32.18€30.88254,446
€32.22-0.94-2.8%€33.00€33.00€32.18139,101
Ticker
Stuttgart:IOS
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

IONOS Group SE launches strategic transformation program and strengthens growth foundation

Sep 10, 2026

Closed €34.76 (+1.9%) on Sep 11, 2026

IONOS reports a successful first half of 2026 - Forecast 2026 specified

Aug 6, 2026

Closed €30.20 (-5.6%) on Aug 6, 2026

IONOS Group SE: Release of a capital market information

Jun 1, 2026

Closed €30.30 (+7.7%) on Jun 1, 2026

IONOS with a successful start to the 2026 fiscal year

May 12, 2026

Closed €30.76 (+9.6%) on May 12, 2026

IONOS Group SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Apr 16, 2026

Closed €26.70 (+7.0%) on Apr 16, 2026

IONOS Group SE decides to launch new share buyback program

Mar 24, 2026

Closed €24.85 (-2.4%) on Mar 25, 2026

IONOS Reports Successful 2025 Fiscal Year – Profitability at Record Levels

Mar 19, 2026

Closed €23.65 (+11.0%) on Mar 19, 2026

All IONOS Group SE news

Decks

IONOS Group SE on 6ix

News releases
7 in the last 12 months · 7 in all · newest Sep 10, 2026 · oldest 2026
Decks
1 deck · latest October 2022

Where IONOS Group SE is listed

ListingExchangeCountryCurrency
Xetra:IOS · Home listingXetraGermanyEUR
gettex:IOSgettexGermanyEUR
Tradegate:IOSTradegateGermanyEUR
LS Exchange:A3E00MLS ExchangeGermanyEUR
Lang & Schwarz:A3E00MLang & SchwarzGermanyEUR
OTC:IOSDFOTCUnited StatesUSD
Frankfurt:IOSFrankfurtGermanyEUR
Stuttgart:IOS · This pageStuttgartGermanyEUR
Dusseldorf:IOSDusseldorfGermanyEUR
Munich:IOSMunichGermanyEUR
SIX Swiss:IOSSIX SwissSwitzerlandCHF
Aquis:IOSDAquisUnited KingdomEUR
Aquis:IOSDAquisUnited KingdomEUR
VIE:IOSViennaAustriaEUR
Hamburg:IOSHamburgGermanyEUR
Hanover:IOSHanoverGermanyEUR
Turquoise:IOSDTurquoiseUnited KingdomEUR
BX Swiss:IOSBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about IONOS Group SE.