Stock listing
Stuttgart:IN9 inTest Corporation Aktie
German listing (Stuttgart) of inTest Corporation · home listing NYSE American:INTT
Follow inTest Corporation into a list and get an email when it puts out news.
Home listing price · AMEX:INTT
$13.45 USD -0.24 (-1.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:INTT
- Day range
- $12.82 – $13.62 USDOct 20, 2026
- Volume
- 76,958 sharesOct 20, 2026
- Market cap
- $172.5M USDAt the close on Oct 20, 2026 · price × 12.83M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:INTT · Home | $13.45 USD | -0.24 (-1.8%) | 76,958 | $13.40 | $13.62 | $12.82 | $13.69 | Close on Oct 20, 2026 |
| Frankfurt:IN9 | €11.80 EUR | +0.50 (+4.4%) | — | €11.90 | €11.90 | €11.80 | €11.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:INTT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.45 | -0.24 | -1.8% | $13.40 | $13.62 | $12.82 | 76,958 | |
| $13.69 | +0.84 | +6.5% | $13.25 | $13.77 | $12.97 | 125,703 | |
| $12.85 | -0.18 | -1.4% | $12.90 | $13.13 | $12.68 | 106,388 | |
| $13.03 | -0.09 | -0.7% | $12.60 | $13.03 | $12.03 | 97,460 | |
| $13.12 | -1.38 | -9.5% | $14.27 | $14.27 | $12.93 | 113,382 | |
| $14.50 | +0.05 | +0.3% | $14.21 | $14.54 | $14.05 | 87,189 | |
| $14.45 | -0.10 | -0.7% | $14.54 | $14.69 | $14.00 | 82,695 | |
| $14.55 | +0.16 | +1.1% | $14.57 | $14.69 | $14.20 | 93,872 | |
| $14.39 | -0.25 | -1.7% | $14.42 | $14.74 | $13.99 | 108,030 | |
| $14.64 | +0.17 | +1.2% | $14.26 | $14.90 | $13.88 | 190,598 | |
| $14.47 | -0.57 | -3.8% | $15.04 | $15.40 | $14.47 | 173,844 | |
| $15.04 | +2.74 | +22.3% | $13.12 | $15.46 | $13.12 | 386,549 | |
| $12.30 | +0.33 | +2.8% | $12.24 | $12.40 | $12.07 | 100,704 | |
| $11.97 | +0.14 | +1.2% | $11.78 | $12.00 | $11.51 | 89,653 | |
| $11.83 | +0.48 | +4.2% | $11.52 | $12.00 | $11.52 | 74,173 | |
| $11.35 | -0.36 | -3.1% | $11.72 | $11.83 | $11.19 | 80,870 | |
| $11.71 | +0.14 | +1.2% | $11.60 | $11.85 | $11.38 | 62,918 | |
| $11.57 | -0.09 | -0.8% | $11.71 | $11.94 | $11.50 | 102,753 | |
| $11.66 | +0.17 | +1.5% | $11.33 | $11.66 | $11.27 | 94,365 | |
| $11.49 | +0.17 | +1.5% | $11.40 | $11.55 | $11.07 | 192,147 | |
| $11.32 | +0.33 | +3.0% | $11.04 | $11.40 | $10.95 | 122,590 | |
| $10.99 | +0.19 | +1.8% | $11.00 | $11.18 | $10.85 | 132,347 | |
| $10.80 | +0.16 | +1.5% | $10.64 | $10.80 | $10.30 | 233,093 | |
| $10.64 | -0.17 | -1.6% | $11.08 | $11.23 | $10.54 | 108,137 | |
| $10.81 | +0.14 | +1.3% | $10.77 | $11.08 | $10.63 | 93,980 | |
| $10.67 | -0.05 | -0.5% | $10.90 | $11.12 | $10.57 | 85,743 | |
| $10.72 | -0.70 | -6.1% | $10.87 | $11.15 | $10.56 | 84,499 | |
| $11.42 | +0.20 | +1.8% | $11.47 | $11.51 | $11.22 | 91,093 | |
| $11.22 | -0.40 | -3.4% | $11.37 | $11.49 | $11.06 | 83,858 | |
| $11.62 | +0.14 | +1.2% | $11.32 | $11.83 | $11.24 | 146,580 | |
| $11.48 | +0.32 | +2.9% | $11.33 | $11.73 | $11.32 | 94,625 | |
| $11.16 | +0.31 | +2.9% | $10.97 | $11.23 | $10.96 | 70,856 | |
| $10.85 | +0.03 | +0.3% | $10.80 | $10.98 | $10.50 | 134,574 | |
| $10.82 | +0.36 | +3.4% | $10.51 | $10.89 | $10.37 | 144,554 | |
| $10.46 | -0.34 | -3.1% | $10.61 | $10.93 | $10.32 | 138,434 | |
| $10.80 | -0.25 | -2.3% | $11.03 | $11.30 | $10.75 | 107,925 | |
| $11.05 | -0.53 | -4.6% | $11.52 | $11.65 | $11.00 | 111,418 | |
| $11.58 | +0.19 | +1.7% | $11.58 | $11.84 | $11.39 | 90,550 | |
| $11.39 | +0.03 | +0.3% | $11.33 | $11.85 | $11.33 | 109,649 | |
| $11.36 | +0.06 | +0.5% | $11.54 | $11.70 | $11.20 | 148,280 | |
| $11.30 | -0.38 | -3.3% | $11.59 | $11.68 | $11.21 | 112,374 | |
| $11.68 | -0.49 | -4.0% | $12.29 | $12.29 | $11.58 | 146,564 | |
| $12.17 | -0.59 | -4.6% | $12.62 | $12.69 | $12.00 | 160,507 | |
| $12.76 | -0.86 | -6.3% | $13.59 | $13.64 | $12.70 | 140,920 | |
| $13.62 | -0.42 | -3.0% | $13.54 | $13.73 | $12.99 | 137,866 | |
| $14.04 | +0.07 | +0.5% | $13.94 | $14.24 | $13.85 | 107,551 | |
| $13.97 | +0.38 | +2.8% | $13.54 | $14.10 | $13.03 | 163,566 | |
| $13.59 | -0.33 | -2.4% | $13.92 | $14.10 | $13.44 | 85,000 | |
| $13.92 | +0.56 | +4.2% | $13.66 | $14.07 | $13.50 | 137,994 | |
| $13.36 | +0.15 | +1.1% | $13.60 | $14.17 | $13.07 | 179,849 | |
| $13.21 | -0.84 | -6.0% | $13.05 | $14.70 | $12.64 | 223,626 | |
| $14.05 | -0.24 | -1.7% | $14.38 | $14.68 | $13.72 | 101,342 | |
| $14.29 | +0.06 | +0.4% | $14.01 | $14.66 | $13.78 | 173,919 | |
| $14.23 | -0.14 | -1.0% | $14.28 | $14.52 | $13.93 | 100,642 | |
| $14.37 | +1.11 | +8.4% | $13.80 | $14.43 | $13.60 | 153,126 | |
| $13.26 | +0.91 | +7.4% | $13.18 | $13.99 | $12.76 | 224,866 | |
| $12.35 | 0.00 | 0.0% | $12.54 | $12.97 | $11.90 | 234,030 | |
| $12.35 | +0.93 | +8.1% | $11.90 | $12.45 | $11.90 | 144,894 | |
| $11.42 | -1.33 | -10.4% | $12.76 | $12.76 | $11.17 | 222,669 | |
| $12.75 | -0.86 | -6.3% | $13.25 | $13.29 | $12.18 | 170,127 | |
| $13.61 | -0.17 | -1.2% | $13.96 | $14.60 | $13.09 | 176,339 | |
| $13.78 | -0.92 | -6.3% | $14.60 | $14.69 | $13.72 | 130,867 | |
| $14.70 | +0.16 | +1.1% | $14.39 | $15.00 | $14.30 | 127,255 | |
| $14.54 | +0.07 | +0.5% | $14.21 | $14.69 | $13.91 | 121,772 | |
| $14.47 | +0.96 | +7.1% | $13.35 | $14.53 | $13.35 | 136,624 | |
| $13.51 | +0.07 | +0.5% | $13.81 | $14.67 | $13.42 | 187,904 |
- Ticker
- Stuttgart:IN9
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 10, 2026
InTest Reports Strong Second Quarter 2026 Revenue of $35.3 Million, EPS of $0.04, and Adjusted EPS (Non-GAAP) of $0.09
Latest earnings call · Aug 10, 2026
Intest (NYSE American: INTT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
18th Annual CEO Investor Summit (October 2026)
Conference · 26 slides
Calls
Replays
Intest (NYSE American: INTT) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptIntest (NYSE American: INTT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptIntest (NYSE American: INTT) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
InTest Reports Strong Second Quarter 2026 Revenue of $35.3 Million, EPS of $0.04, and Adjusted EPS (Non-GAAP) of $0.09
Aug 10, 2026
Closed $13.21 (-6.0%) on Aug 10, 2026
InTest Reports Preliminary Second Quarter 2026 Results
Jul 31, 2026
Closed $12.35 (0.0%) on Jul 31, 2026
Decks
18th Annual CEO Investor Summit (October 2026)
Conference · 26 slides · Oct 13, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 10, 2026
7th Annual Needham Virtual Semiconductor & SemiCap 1x1 Conference (August 2026)
Conference · 25 slides · August 2026
17th Annual Midwest IDEAS Conference (August 2026)
Conference · 25 slides · August 2026
inTest Corporation on 6ix
- News releases
- 15 in the last 12 months · 22 in all · newest Aug 10, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 10, 2026
- Decks
- 68 decks · latest Oct 13, 2026
Where inTest Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:INTT · Home listing | NYSE American | United States | USD |
| BOATS:INTT | BOATS | United States | USD |
| gettex:IN9 | gettex | Germany | EUR |
| LS Exchange:907551 | LS Exchange | Germany | EUR |
| Lang & Schwarz:907551 | Lang & Schwarz | Germany | EUR |
| Frankfurt:IN9 | Frankfurt | Germany | EUR |
| Tradegate:IN9 | Tradegate | Germany | EUR |
| Dusseldorf:IN9 | Dusseldorf | Germany | EUR |
| Munich:IN9 | Munich | Germany | EUR |
| Stuttgart:IN9 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about inTest Corporation.