Stock listing
Stuttgart:IB5A i-CABLE Communications Limited Aktie
German listing (Stuttgart) of i-CABLE Communications Limited · home listing HKEX:1097
Follow i-CABLE Communications Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1097
$0.05 HKD +0.01 (+11.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1097
- Day range
- $0.045 – $0.05 HKDOct 30, 2026
- Volume
- 2.21M sharesOct 30, 2026
- Market cap
- $356.7M HKDAt the close on Oct 30, 2026 · price × 7.13B shares outstanding
- 52-week range
- $0.042 – $0.122 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $254,587 HKDMedian day 3.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1097 · Home | $0.05 HKD | +0.005 (+11.1%) | 2,205,000 | $0.045 | $0.05 | $0.045 | $0.045 | Close on Oct 30, 2026 |
| OTC:ICABY | $0.10 USD | 0.00 (0.0%) | — | $0.10 | $0.10 | $0.10 | $0.10 | Close on Oct 23, 2026 |
| Frankfurt:IB5A | €0.0020 EUR | -0.0005 (-20.0%) | — | €0.0020 | €0.0020 | €0.0020 | €0.0025 | Close on Oct 30, 2026 |
| Munich:IB5A | €0.0080 EUR | 0.0000 (0.0%) | — | €0.0080 | €0.0080 | €0.0080 | €0.0080 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1097 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 2,205,000 | |
| $0.045 | -0.004 | -8.2% | $0.049 | $0.049 | $0.043 | 6,681,450 | |
| $0.049 | -0.007 | -12.5% | $0.054 | $0.059 | $0.049 | 12,440,200 | |
| $0.056 | +0.002 | +3.7% | $0.056 | $0.057 | $0.056 | 104,000 | |
| $0.054 | 0.00 | 0.0% | $0.057 | $0.057 | $0.05 | 4,650,100 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.057 | $0.054 | 1,802,000 | |
| $0.055 | -0.002 | -3.5% | $0.056 | $0.056 | $0.052 | 7,642,554 | |
| $0.057 | 0.00 | 0.0% | $0.057 | $0.057 | $0.054 | 8,620,229 | |
| $0.057 | +0.005 | +9.6% | $0.054 | $0.06 | $0.054 | 6,003,511 | |
| $0.052 | +0.001 | +2.0% | $0.051 | $0.053 | $0.05 | 3,620,277 | |
| $0.051 | -0.007 | -12.1% | $0.057 | $0.057 | $0.051 | 11,785,000 | |
| $0.058 | -0.001 | -1.7% | $0.059 | $0.06 | $0.058 | 2,840,000 | |
| $0.059 | 0.00 | 0.0% | $0.058 | $0.059 | $0.057 | 3,320,966 | |
| $0.059 | 0.00 | 0.0% | $0.058 | $0.059 | $0.057 | 2,105,054 | |
| $0.059 | -0.002 | -3.3% | $0.061 | $0.061 | $0.058 | 8,112,355 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.059 | 2,180,000 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.057 | 3,845,231 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.059 | 581,611 | |
| $0.061 | 0.00 | 0.0% | $0.06 | $0.061 | $0.06 | 367,578 | |
| $0.061 | 0.00 | 0.0% | $0.06 | $0.061 | $0.059 | 799,200 | |
| $0.061 | +0.001 | +1.7% | $0.06 | $0.061 | $0.06 | 424,035 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.061 | $0.059 | 986,377 | |
| $0.06 | -0.001 | -1.6% | $0.061 | $0.061 | $0.059 | 4,423,946 | |
| $0.061 | -0.004 | -6.2% | $0.068 | $0.068 | $0.061 | 12,620,000 | |
| $0.065 | +0.001 | +1.6% | $0.066 | $0.067 | $0.062 | 11,144,766 | |
| $0.064 | -0.004 | -5.9% | $0.066 | $0.068 | $0.063 | 10,272,331 | |
| $0.068 | -0.003 | -4.2% | $0.071 | $0.071 | $0.068 | 4,560,766 | |
| $0.071 | +0.007 | +10.9% | $0.065 | $0.071 | $0.065 | 6,219,348 | |
| $0.064 | -0.001 | -1.5% | $0.064 | $0.065 | $0.063 | 560,000 | |
| $0.065 | 0.00 | 0.0% | $0.066 | $0.066 | $0.063 | 320,000 | |
| $0.065 | +0.001 | +1.6% | $0.063 | $0.065 | $0.062 | 3,620,023 | |
| $0.064 | -0.001 | -1.5% | $0.066 | $0.066 | $0.064 | 1,440,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 304,325 | |
| $0.065 | +0.002 | +3.2% | $0.062 | $0.065 | $0.061 | 2,420,204 | |
| $0.063 | -0.001 | -1.6% | $0.063 | $0.064 | $0.062 | 3,540,000 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.063 | 2,386,031 | |
| $0.065 | +0.001 | +1.6% | $0.064 | $0.066 | $0.063 | 2,600,971 | |
| $0.064 | -0.004 | -5.9% | $0.066 | $0.066 | $0.064 | 4,980,000 | |
| $0.068 | +0.003 | +4.6% | $0.066 | $0.068 | $0.061 | 9,127,155 | |
| $0.065 | -0.003 | -4.4% | $0.069 | $0.069 | $0.065 | 5,260,000 | |
| $0.068 | -0.001 | -1.4% | $0.065 | $0.069 | $0.064 | 1,643,156 | |
| $0.069 | +0.005 | +7.8% | $0.063 | $0.069 | $0.063 | 3,575,192 | |
| $0.064 | -0.001 | -1.5% | $0.066 | $0.066 | $0.064 | 3,780,006 | |
| $0.065 | 0.00 | 0.0% | $0.064 | $0.066 | $0.064 | 1,347,698 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.067 | $0.064 | 4,410,201 | |
| $0.065 | -0.001 | -1.5% | $0.064 | $0.067 | $0.064 | 7,846,203 | |
| $0.066 | -0.002 | -2.9% | $0.065 | $0.066 | $0.065 | 13,947,068 | |
| $0.068 | 0.00 | 0.0% | $0.066 | $0.068 | $0.063 | 3,623,027 | |
| $0.068 | -0.002 | -2.9% | $0.069 | $0.069 | $0.065 | 6,980,000 | |
| $0.07 | +0.004 | +6.1% | $0.066 | $0.07 | $0.063 | 2,140,200 | |
| $0.066 | -0.003 | -4.3% | $0.066 | $0.068 | $0.065 | 8,940,766 | |
| $0.069 | +0.001 | +1.5% | $0.069 | $0.07 | $0.068 | 2,024,915 | |
| $0.068 | +0.002 | +3.0% | $0.068 | $0.069 | $0.066 | 1,701,513 | |
| $0.066 | -0.002 | -2.9% | $0.067 | $0.068 | $0.066 | 4,804,342 | |
| $0.068 | 0.00 | 0.0% | $0.068 | $0.07 | $0.066 | 3,313,833 | |
| $0.068 | 0.00 | 0.0% | $0.066 | $0.069 | $0.065 | 2,640,200 | |
| $0.068 | -0.001 | -1.4% | $0.068 | $0.068 | $0.067 | 2,900,277 | |
| $0.069 | 0.00 | 0.0% | $0.068 | $0.069 | $0.065 | 1,474,543 | |
| $0.069 | +0.001 | +1.5% | $0.067 | $0.069 | $0.063 | 3,720,050 | |
| $0.068 | 0.00 | 0.0% | $0.07 | $0.07 | $0.066 | 3,559,466 | |
| $0.068 | -0.001 | -1.4% | $0.066 | $0.069 | $0.066 | 548,398 | |
| $0.069 | +0.001 | +1.5% | $0.07 | $0.07 | $0.067 | 1,995,781 | |
| $0.068 | +0.001 | +1.5% | $0.067 | $0.069 | $0.067 | 1,020,000 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.069 | $0.065 | 670,000 | |
| $0.068 | 0.00 | 0.0% | $0.07 | $0.07 | $0.064 | 1,781,532 |
- Ticker
- Stuttgart:IB5A
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
(1) Change of company logos and (2) change of company contact email
Latest news
(1) Change of company logos and (2) change of company contact email
Oct 15, 2026
Closed $0.052 (+2.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.061 (0.0%) on Oct 6, 2026
Notification letter to non-registered shareholders and request form
Sep 23, 2026
Closed $0.065 (+1.6%) on Sep 24, 2026
Notification letter to registered shareholders
Sep 23, 2026
Closed $0.065 (+1.6%) on Sep 24, 2026
Notification letter and request form to non-registered shareholders
Sep 23, 2026
Closed $0.065 (+1.6%) on Sep 24, 2026
Notification letter and change request form to registered shareholders
Sep 23, 2026
Closed $0.065 (+1.6%) on Sep 24, 2026
Interim report 2026
Sep 23, 2026
Closed $0.065 (+1.6%) on Sep 24, 2026
Poll result of general meeting held on 18 September 2026
Sep 18, 2026
Closed $0.071 (+10.9%) on Sep 21, 2026
Decks
1H 2005 Earnings Presentation
Earnings · 20 slides · Aug 8, 2005
i-CABLE Communications Limited on 6ix
- News releases
- 8 in the last 12 months · 24 in all · newest Oct 15, 2026 · oldest 2017
- Decks
- 1 deck · latest Aug 8, 2005
Where i-CABLE Communications Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1097 周大福媒體娛樂 · Home listing | HKEX | Hong Kong | HKD |
| OTC:ICABF | OTC | United States | USD |
| LS Exchange:929341 | LS Exchange | Germany | EUR |
| Lang & Schwarz:929341 | Lang & Schwarz | Germany | EUR |
| OTC:ICABY | OTC | United States | USD |
| gettex:IB5A | gettex | Germany | EUR |
| Frankfurt:IB5A | Frankfurt | Germany | EUR |
| Munich:IB5A | Munich | Germany | EUR |
| Stuttgart:IB5A · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about i-CABLE Communications Limited.