Stock listing

Stuttgart:I5T Lepermislibre SA Aktie

German listing (Stuttgart) of Lepermislibre SA · home listing Euronext:ALLPL

Follow Lepermislibre SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALLPL

€0.052 EUR -0.001 (-2.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALLPL

Past year -28.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.047 – €0.054 EUROct 30, 2026
Volume
16,038 sharesOct 30, 2026
Market cap
€2.04M EURAt the close on Oct 30, 2026 · price × 38.91M shares outstanding
52-week range
€0.046 – €0.129 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1,116 EURMedian day 7,889 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lepermislibre SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALLPL · Home€0.052 EUR-0.001 (-2.6%)16,038€0.054€0.054€0.047€0.054Close on Oct 30, 2026
Frankfurt:I5T€0.026 EUR+0.002 (+6.7%)—€0.026€0.026€0.026€0.024Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALLPL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.052-0.001-2.6%€0.054€0.054€0.04716,038
€0.054-0.001-1.1%€0.051€0.054€0.04741,403
€0.054+0.002+3.8%€0.054€0.054€0.0526,243
€0.052+0.004+9.2%€0.050€0.053€0.04922,348
€0.048-0.002-4.0%€0.050€0.054€0.04727,906
€0.0500.0000.0%€0.050€0.050€0.0503,553
€0.0500.000-0.8%€0.050€0.050€0.0501,037
€0.050+0.000+0.8%€0.050€0.054€0.05023,692
€0.0500.0000.0%€0.050€0.050€0.0474,087
€0.0500.0000.0%€0.050€0.050€0.0467,326
€0.050+0.001+2.0%€0.050€0.050€0.0467,326
€0.049-0.001-1.6%€0.050€0.050€0.0464,324
€0.050+0.004+8.3%€0.050€0.050€0.05010
€0.046-0.004-7.6%€0.048€0.050€0.04616,557
€0.050+0.002+3.7%€0.050€0.050€0.05010
€0.048-0.002-3.6%€0.050€0.050€0.04623,351
€0.050-0.005-8.5%€0.054€0.054€0.0469,418
€0.054-0.001-1.1%€0.055€0.055€0.0541,949
€0.055+0.005+9.6%€0.055€0.055€0.0502,217
€0.050-0.004-8.1%€0.050€0.056€0.0507,833
€0.055-0.001-1.8%€0.050€0.056€0.0506,392
€0.056-0.003-5.4%€0.051€0.056€0.051455
€0.0590.0000.0%€0.052€0.059€0.0508,674
€0.059-0.001-1.7%€0.052€0.059€0.0508,674
€0.0600.0000.0%€0.052€0.060€0.0524,010
€0.060+0.005+8.3%€0.059€0.060€0.0553,630
€0.055+0.000+0.4%€0.055€0.059€0.05517,266
€0.055-0.005-8.0%€0.055€0.060€0.05524,951
€0.060+0.000+0.3%€0.060€0.060€0.060305
€0.0600.000-0.3%€0.060€0.060€0.05511,325
€0.060+0.007+13.3%€0.055€0.060€0.0559,301
€0.053-0.006-9.6%€0.058€0.058€0.0537,944
€0.0580.000-0.3%€0.057€0.058€0.0535,843
€0.059+0.004+6.9%€0.055€0.059€0.05414,143
€0.0550.0000.0%€0.052€0.055€0.052238
€0.055-0.004-6.5%€0.053€0.055€0.05258,984
€0.059+0.000+0.3%€0.060€0.060€0.05523,451
€0.058-0.010-14.1%€0.060€0.060€0.050144,423
€0.068+0.001+1.1%€0.063€0.068€0.063141
€0.067+0.000+0.3%€0.067€0.067€0.06248,634
€0.067+0.000+0.3%€0.062€0.067€0.0622,069
€0.067+0.005+7.4%€0.062€0.067€0.0621,176
€0.062+0.001+1.2%€0.068€0.068€0.06239,497
€0.061-0.004-6.2%€0.060€0.066€0.060108,856
€0.066+0.000+0.3%€0.060€0.066€0.0604,443
€0.0650.0000.0%€0.065€0.065€0.060171
€0.0650.0000.0%€0.065€0.065€0.0601,779
€0.065+0.000+0.6%€0.065€0.065€0.06317,776
€0.0650.0000.0%€0.065€0.065€0.0591,742
€0.065+0.004+6.0%€0.062€0.065€0.05838,807
€0.061-0.001-1.8%€0.061€0.062€0.057112,965
€0.062+0.001+1.9%€0.061€0.063€0.057101,973
€0.061-0.001-1.8%€0.062€0.062€0.05787,449
€0.062-0.001-1.5%€0.063€0.063€0.0619,686
€0.063+0.000+0.3%€0.061€0.063€0.0619,186
€0.063-0.003-4.6%€0.063€0.066€0.05835,354
€0.0660.0000.0%€0.063€0.066€0.0632,314
€0.0660.0000.0%€0.066€0.066€0.0631,916
€0.066-0.001-1.4%€0.066€0.066€0.066687
€0.0670.0000.0%€0.063€0.067€0.0634,194
€0.067-0.001-0.8%€0.063€0.067€0.06391
€0.068+0.005+8.0%€0.067€0.068€0.06712,056
€0.063-0.004-6.6%€0.067€0.068€0.06315,881
€0.0670.0000.0%€0.063€0.067€0.063240
€0.0670.0000.0%€0.067€0.067€0.06310,454
€0.0670.0000.0%€0.067€0.067€0.063676
Ticker
Stuttgart:I5T
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

lePERMISLIBRE divise par trois sa perte d’exploitation au premier semestre 2026

Oct 30, 2026

Closed €0.052 (-2.6%) on Oct 30, 2026

Lepermislibre: INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL DACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

Oct 6, 2026

Closed €0.055 (+9.6%) on Oct 6, 2026

lePERMISLIBRE annonce la réalisation de son augmentation de capital avec maintien du DPS d'un montant de 0,8 M€

Sep 28, 2026

Closed €0.06 (0.0%) on Sep 28, 2026

Revenue for the third quarter of 2024

Oct 9, 2024

LePERMISLIBRE publishes its results of the first semester of 2024

Sep 24, 2024

LePERMISLIBRE publishes its revenue for the first semester of 2024

Jul 10, 2024

Revenue for the first quarter of 2024

Apr 10, 2024

LePERMISLIBRE announces its 2023 annual results

Mar 27, 2024

Le permis libre: 2023: Organic sales growth of +13 % 2024: Targeting operating profitability with continued growth

Jan 24, 2024

Lepermislibre: lePERMISLIBRE launches a new unique and unprecedented offer in the driving school market: The “Driving License Insurance”

Oct 10, 2023

All Lepermislibre SA news

Financings

  • Rights offering of actions nouvelles

    Sep 28, 2026 · US$909,599

    Closed: €800,000 raised · €0.055 a share

    Use of proceeds: About 70% to agency acquisitions and openings, 17% to the platform and multi-agency tools, 13% to operational rollout and working capital

    Closed Sep 28, 2026

Read by 6ix AI from the company's releases

Lepermislibre SA on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
4 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2023

Where Lepermislibre SA is listed

ListingExchangeCountryCurrency
Euronext:ALLPL · Home listingEuronextFranceEUR
LS Exchange:A3D6S3LS ExchangeGermanyEUR
gettex:I5TgettexGermanyEUR
Frankfurt:I5TFrankfurtGermanyEUR
Lang & Schwarz:A3D6S3Lang & SchwarzGermanyEUR
Munich:I5TMunichGermanyEUR
Stuttgart:I5T · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Lepermislibre SA.