Stock listing
Stuttgart:HX9 PT Bank Danamon Indonesia Tbk Aktie
German listing (Stuttgart) of PT Bank Danamon Indonesia Tbk · home listing IDX:BDMN
Follow PT Bank Danamon Indonesia Tbk into a list and get an email when it puts out news.
Home listing price · IDX:BDMN
4,800.00 IDR -20.00 (-0.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:BDMN
- Day range
- 4,700.00 – 4,850.00 IDROct 22, 2026
- Volume
- 2.49M sharesOct 22, 2026
- Market cap
- 46.91T IDRAt the close on Oct 22, 2026 · price × 9.77B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BDMN · Home | 4,800.00 IDR | -20.00 (-0.4%) | 2,492,900 | 4,820.00 | 4,850.00 | 4,700.00 | 4,820.00 | Close on Oct 22, 2026 |
| Frankfurt:HX9 | €0.228 EUR | -0.002 (-0.9%) | — | €0.228 | €0.228 | €0.228 | €0.230 | Close on Oct 22, 2026 |
| Munich:HX9 | €0.238 EUR | +0.004 (+1.7%) | — | €0.238 | €0.238 | €0.238 | €0.234 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:BDMN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,800.00 | -20.00 | -0.4% | 4,820.00 | 4,850.00 | 4,700.00 | 2,492,900 | |
| 4,820.00 | +340.00 | +7.6% | 4,490.00 | 4,870.00 | 4,490.00 | 4,632,500 | |
| 4,480.00 | +80.00 | +1.8% | 4,410.00 | 4,530.00 | 4,350.00 | 4,694,500 | |
| 4,400.00 | -20.00 | -0.5% | 4,380.00 | 4,430.00 | 4,200.00 | 8,275,700 | |
| 4,420.00 | -605.00 | -12.0% | 4,400.00 | 4,820.00 | 4,280.00 | 14,096,600 | |
| 5,025.00 | 0.00 | 0.0% | 5,025.00 | 5,025.00 | 4,920.00 | 2,467,400 | |
| 5,025.00 | +75.00 | +1.5% | 4,950.00 | 5,050.00 | 4,900.00 | 4,071,000 | |
| 4,950.00 | -30.00 | -0.6% | 4,950.00 | 4,970.00 | 4,830.00 | 4,389,300 | |
| 4,980.00 | 0.00 | 0.0% | 4,980.00 | 4,980.00 | 4,980.00 | 10,189,600 | |
| 4,980.00 | +70.00 | +1.4% | 4,910.00 | 5,000.00 | 4,910.00 | 3,339,000 | |
| 4,910.00 | -40.00 | -0.8% | 4,950.00 | 4,970.00 | 4,870.00 | 3,270,200 | |
| 4,950.00 | +40.00 | +0.8% | 5,000.00 | 5,075.00 | 4,700.00 | 16,755,500 | |
| 4,910.00 | +170.00 | +3.6% | 4,780.00 | 4,940.00 | 4,700.00 | 8,339,500 | |
| 4,740.00 | +90.00 | +1.9% | 4,640.00 | 4,790.00 | 4,620.00 | 4,523,900 | |
| 4,650.00 | +20.00 | +0.4% | 4,630.00 | 4,700.00 | 4,590.00 | 2,665,900 | |
| 4,630.00 | +180.00 | +4.0% | 4,450.00 | 4,660.00 | 4,440.00 | 5,005,700 | |
| 4,450.00 | +160.00 | +3.7% | 4,310.00 | 4,470.00 | 4,300.00 | 2,466,600 | |
| 4,290.00 | +20.00 | +0.5% | 4,270.00 | 4,310.00 | 4,210.00 | 1,182,400 | |
| 4,270.00 | -130.00 | -3.0% | 4,420.00 | 4,420.00 | 4,260.00 | 3,276,000 | |
| 4,400.00 | -30.00 | -0.7% | 4,430.00 | 4,450.00 | 4,390.00 | 1,439,900 | |
| 4,430.00 | -10.00 | -0.2% | 4,440.00 | 4,460.00 | 4,420.00 | 863,400 | |
| 4,440.00 | +20.00 | +0.5% | 4,410.00 | 4,480.00 | 4,410.00 | 1,243,200 | |
| 4,420.00 | -30.00 | -0.7% | 4,450.00 | 4,490.00 | 4,410.00 | 1,272,700 | |
| 4,450.00 | +50.00 | +1.1% | 4,440.00 | 4,480.00 | 4,420.00 | 1,206,700 | |
| 4,400.00 | -40.00 | -0.9% | 4,490.00 | 4,500.00 | 4,400.00 | 2,659,900 | |
| 4,440.00 | +20.00 | +0.5% | 4,420.00 | 4,470.00 | 4,370.00 | 1,594,000 | |
| 4,420.00 | -10.00 | -0.2% | 4,420.00 | 4,440.00 | 4,380.00 | 542,400 | |
| 4,430.00 | -40.00 | -0.9% | 4,400.00 | 4,470.00 | 4,370.00 | 1,634,400 | |
| 4,470.00 | +10.00 | +0.2% | 4,440.00 | 4,470.00 | 4,350.00 | 2,596,900 | |
| 4,460.00 | +30.00 | +0.7% | 4,410.00 | 4,470.00 | 4,400.00 | 1,076,300 | |
| 4,430.00 | -110.00 | -2.4% | 4,540.00 | 4,570.00 | 4,400.00 | 3,181,800 | |
| 4,540.00 | +130.00 | +2.9% | 4,430.00 | 4,750.00 | 4,430.00 | 9,157,700 | |
| 4,410.00 | +10.00 | +0.2% | 4,400.00 | 4,430.00 | 4,380.00 | 1,435,400 | |
| 4,400.00 | -60.00 | -1.3% | 4,430.00 | 4,470.00 | 4,370.00 | 987,600 | |
| 4,460.00 | -10.00 | -0.2% | 4,470.00 | 4,490.00 | 4,380.00 | 2,361,600 | |
| 4,470.00 | +140.00 | +3.2% | 4,330.00 | 4,470.00 | 4,250.00 | 6,119,800 | |
| 4,330.00 | -40.00 | -0.9% | 4,370.00 | 4,400.00 | 4,300.00 | 1,827,300 | |
| 4,370.00 | +70.00 | +1.6% | 4,330.00 | 4,420.00 | 4,330.00 | 3,447,900 | |
| 4,300.00 | +20.00 | +0.5% | 4,300.00 | 4,330.00 | 4,280.00 | 1,267,900 | |
| 4,280.00 | -30.00 | -0.7% | 4,310.00 | 4,330.00 | 4,240.00 | 2,548,100 | |
| 4,310.00 | +110.00 | +2.6% | 4,200.00 | 4,310.00 | 4,190.00 | 1,658,900 | |
| 4,200.00 | -70.00 | -1.6% | 4,260.00 | 4,260.00 | 4,190.00 | 1,561,500 | |
| 4,270.00 | 0.00 | 0.0% | 4,270.00 | 4,270.00 | 4,270.00 | 0 | |
| 4,270.00 | -30.00 | -0.7% | 4,330.00 | 4,330.00 | 4,260.00 | 2,424,800 | |
| 4,300.00 | 0.00 | 0.0% | 4,310.00 | 4,340.00 | 4,290.00 | 1,428,100 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,320.00 | 4,280.00 | 1,637,100 | |
| 4,300.00 | 0.00 | 0.0% | 4,340.00 | 4,340.00 | 4,270.00 | 1,530,400 | |
| 4,300.00 | +150.00 | +3.6% | 4,210.00 | 4,380.00 | 4,200.00 | 2,862,400 | |
| 4,150.00 | 0.00 | 0.0% | 4,150.00 | 4,150.00 | 4,150.00 | 0 | |
| 4,150.00 | -10.00 | -0.2% | 4,150.00 | 4,220.00 | 4,150.00 | 4,287,500 | |
| 4,160.00 | -140.00 | -3.3% | 4,330.00 | 4,330.00 | 4,150.00 | 2,381,200 | |
| 4,300.00 | +100.00 | +2.4% | 4,200.00 | 4,300.00 | 4,200.00 | 2,165,900 | |
| 4,200.00 | -140.00 | -3.2% | 4,350.00 | 4,390.00 | 4,190.00 | 2,991,200 | |
| 4,340.00 | -110.00 | -2.5% | 4,450.00 | 4,450.00 | 4,310.00 | 2,196,100 | |
| 4,450.00 | -80.00 | -1.8% | 4,540.00 | 4,550.00 | 4,430.00 | 1,062,400 | |
| 4,530.00 | +310.00 | +7.3% | 4,220.00 | 4,680.00 | 4,220.00 | 9,178,900 | |
| 4,220.00 | +30.00 | +0.7% | 4,200.00 | 4,240.00 | 4,170.00 | 1,693,400 | |
| 4,190.00 | +10.00 | +0.2% | 4,200.00 | 4,210.00 | 4,150.00 | 2,035,900 | |
| 4,180.00 | -20.00 | -0.5% | 4,200.00 | 4,210.00 | 4,150.00 | 2,546,100 | |
| 4,200.00 | +50.00 | +1.2% | 4,200.00 | 4,250.00 | 4,120.00 | 1,911,600 | |
| 4,150.00 | +100.00 | +2.5% | 4,080.00 | 4,160.00 | 4,080.00 | 711,500 | |
| 4,050.00 | -20.00 | -0.5% | 4,070.00 | 4,100.00 | 4,010.00 | 923,200 | |
| 4,070.00 | -10.00 | -0.2% | 4,070.00 | 4,140.00 | 4,050.00 | 499,100 | |
| 4,080.00 | +10.00 | +0.2% | 4,100.00 | 4,100.00 | 4,040.00 | 573,600 | |
| 4,070.00 | -30.00 | -0.7% | 4,100.00 | 4,140.00 | 4,010.00 | 1,108,000 | |
| 4,100.00 | -70.00 | -1.7% | 4,140.00 | 4,220.00 | 4,070.00 | 2,147,600 | |
| 4,170.00 | -80.00 | -1.9% | 4,250.00 | 4,260.00 | 4,130.00 | 952,900 |
- Ticker
- Stuttgart:HX9
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Latest deck · Oct 30, 2025
9M25 Earnings Presentation
Earnings · 22 slides
Latest news
Submission of Affiliate/Conflict of Interest Transaction Information
Oct 19, 2026
Closed 4,480.00 (+1.8%) on Oct 20, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 4,980.00 (0.0%) on Oct 12, 2026
Danamon and MUFG Indonesia Announce Proposed Name and Logo for the Integrated Bank: Bank MUFG Danamon.
Oct 6, 2026
Closed 4,950.00 (+0.8%) on Oct 7, 2026
Financial Statement of Mitsubishi UFJ Financial Group, Inc
Aug 18, 2026
Closed 4,300.00 (+3.6%) on Aug 18, 2026
Result of the Fit and Proper Assessment of the member of the Board of Commissioner of the Company
Aug 11, 2026
Closed 4,300.00 (+2.4%) on Aug 12, 2026
Advertisement Submission
Jul 31, 2026
Closed 4,200.00 (+1.2%) on Jul 31, 2026
Decks
9M25 Earnings Presentation
Earnings · 22 slides · Oct 30, 2025
H1 2025 Earnings Presentation
Earnings · 23 slides · Jul 30, 2025
Q1 2025 Earnings Presentation
Earnings · 23 slides · Apr 29, 2025
FY2024 Earnings Presentation
Earnings · 24 slides · Feb 18, 2025
PT Bank Danamon Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 34 in all · newest Oct 19, 2026 · oldest 2015
- Decks
- 11 decks · latest Oct 30, 2025
Where PT Bank Danamon Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BDMN · Home listing | IDX | Indonesia | IDR |
| gettex:HX9 | gettex | Germany | EUR |
| LS Exchange:120468 | LS Exchange | Germany | EUR |
| Lang & Schwarz:120468 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:HX9 | Dusseldorf | Germany | EUR |
| Frankfurt:HX9 | Frankfurt | Germany | EUR |
| Munich:HX9 | Munich | Germany | EUR |
| Stuttgart:HX9 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Danamon Indonesia Tbk.