Stock listing

Stuttgart:H6W Hargreaves Services plc Aktie

German listing (Stuttgart) of Hargreaves Services plc · home listing LSE:HSP

Follow Hargreaves Services plc into a list and get an email when it puts out news.

Home listing price · LSE:HSP

850.00p GBX (pence) -6.00 (-0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HSP

Past 3 months +5.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
850.00p – 868.00p GBX (pence)Oct 20, 2026
Volume
17,792 sharesOct 20, 2026
Market cap
£261.0M GBPAt the close on Oct 20, 2026 · price × 30.70M shares outstanding
Hargreaves Services plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HSP · Home850.00p GBX (pence)-6.00 (-0.7%)17,792868.00p868.00p850.00p856.00pClose on Oct 20, 2026
Frankfurt:H6W€10.00 EUR0.00 (0.0%)—€10.00€10.00€10.00€10.00Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HSP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
850.00p-6.00-0.7%868.00p868.00p850.00p17,792
856.00p+6.00+0.7%868.00p868.00p850.00p51,860
850.00p-6.00-0.7%868.00p868.00p849.94p16,979
856.00p+6.00+0.7%846.00p868.00p846.00p61,582
850.00p+8.00+1.0%844.73p858.00p843.48p45,458
842.00p+2.00+0.2%836.00p852.00p836.00p131,089
840.00p+6.00+0.7%838.00p854.00p834.00p41,406
834.00p0.000.0%834.00p854.00p828.00p24,588
834.00p0.000.0%834.00p854.00p832.00p88,939
834.00p0.000.0%840.00p850.00p830.00p4,731
834.00p0.000.0%834.00p852.00p830.00p35,192
834.00p-2.00-0.2%852.00p852.00p820.00p8,262
836.00p+6.00+0.7%830.00p854.00p830.00p41,810
830.00p-20.00-2.4%880.00p880.00p820.00p37,550
850.00p+18.00+2.2%844.00p865.00p822.00p32,342
832.00p0.000.0%844.00p846.00p822.00p45,090
832.00p+2.00+0.2%840.00p848.00p824.00p24,919
830.00p+6.00+0.7%830.00p850.00p822.00p13,323
824.00p-38.00-4.4%856.00p870.00p824.00p46,464
862.00p+2.00+0.2%870.00p870.00p858.71p55,036
860.00p-6.00-0.7%866.00p870.00p846.00p19,338
866.00p+6.00+0.7%854.00p880.00p846.00p16,571
860.00p-10.00-1.1%874.00p880.00p854.00p47,833
870.00p+10.00+1.2%874.00p880.00p856.00p16,876
860.00p+4.00+0.5%868.00p878.00p856.00p140,398
856.00p-2.00-0.2%854.00p870.00p854.00p18,255
858.00p+4.00+0.5%870.00p870.00p852.00p61,193
854.00p+4.00+0.5%844.00p870.00p830.00p16,251
850.00p+6.00+0.7%850.00p870.00p830.00p34,610
844.00p-14.00-1.6%858.00p870.00p844.00p37,059
858.00p+14.00+1.7%850.00p868.00p830.00p45,341
844.00p+2.00+0.2%850.00p860.02p830.00p11,700
842.00p+10.00+1.2%832.00p870.00p830.00p78,933
832.00p-12.00-1.4%840.00p846.00p825.60p19,372
844.00p+4.00+0.5%818.00p868.00p818.00p27,330
840.00p-10.00-1.2%832.00p850.00p818.00p25,749
850.00p+26.00+3.2%830.00p850.00p817.65p364,206
824.00p-6.00-0.7%816.00p830.00p816.00p11,763
830.00p+2.00+0.2%828.00p830.00p810.00p33,708
828.00p+12.00+1.5%814.00p850.00p814.00p49,756
816.00p-2.00-0.2%820.00p850.00p814.00p112,342
818.00p-2.00-0.2%814.00p850.00p814.00p35,993
820.00p+4.00+0.5%814.00p844.00p810.22p20,916
816.00p-8.00-1.0%816.00p840.00p808.00p28,155
824.00p+20.00+2.5%808.00p828.00p808.00p174,756
804.00p-6.00-0.7%810.00p812.00p802.25p42,291
810.00p0.000.0%808.00p830.00p804.40p1,485,242
810.00p+14.00+1.8%804.00p826.67p799.08p54,985
796.00p-4.00-0.5%790.00p807.09p788.00p103,956
800.00p+4.00+0.5%796.00p810.00p780.00p74,164
796.00p-2.00-0.3%798.00p810.00p796.00p26,770
798.00p+4.00+0.5%800.00p814.88p788.00p225,604
794.00p-10.00-1.2%786.00p822.00p786.00p198,888
804.00p-2.00-0.2%794.00p822.00p788.00p60,505
806.00p0.000.0%822.00p822.00p798.00p56,790
806.00p+10.00+1.3%796.00p820.00p786.00p63,187
796.00p0.000.0%790.00p822.00p786.00p30,259
796.00p-4.00-0.5%794.00p806.00p780.00p277,718
800.00p+16.00+2.0%820.00p821.65p784.00p84,802
784.00p-20.00-2.5%770.00p820.00p770.00p21,515
804.00p+24.00+3.1%800.00p820.00p770.00p24,170
780.00p-28.00-3.5%822.00p822.00p770.00p28,046
808.00p+28.00+3.6%810.00p822.00p780.00p15,619
780.00p0.000.0%780.00p822.00p780.00p21,226
780.00p-14.00-1.8%780.00p816.00p780.00p16,616
794.00p-6.00-0.8%780.00p822.00p780.00p20,468
Ticker
Stuttgart:H6W
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Hargreaves Services (LSE:HSP) — Final Results

    Wed, Jul 29, 2026 · 11:30 AM ET

    Watch Transcript

  • Hargreaves Services (LSE:HSP) — Interim Results

    Wed, Jan 28, 2026 · 11:30 AM ET

    Watch Transcript

  • Hargreaves Services (LSE:HSP) — Capital Markets Day

    Wed, Nov 26, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

Engineering project award at Sizewell C

Oct 9, 2026

Closed 834.00p (0.0%) on Oct 9, 2026

Preferred bidder for UK Deposit Return Scheme

Sep 30, 2026

Closed 850.00p (+2.2%) on Sep 30, 2026

Change of Registered Office

Sep 15, 2026

Closed 856.00p (-0.2%) on Sep 15, 2026

PDMR Shareholding

Aug 5, 2026

Closed 804.00p (-0.2%) on Aug 5, 2026

Board change

Aug 3, 2026

Closed 806.00p (+1.3%) on Aug 3, 2026

Final Results

Jul 29, 2026

Closed 800.00p (+2.0%) on Jul 29, 2026

Pre-close trading update & notice of results

Jun 17, 2026

Related Party Transaction Update

May 8, 2026

Director/PDMR Shareholding & Total Voting Rights

May 6, 2026

Result of Tender Offer

Apr 30, 2026

All Hargreaves Services plc news

Decks

Hargreaves Services plc on 6ix

News releases
23 in the last 12 months · 233 in all · newest Oct 9, 2026 · oldest 2005
Calls
11 calls with a replay · 11 with a transcript · latest Jul 29, 2026
Decks
3 decks · latest Jan 28, 2026

Where Hargreaves Services plc is listed

ListingExchangeCountryCurrency
LSE:HSP · Home listingLSEUnited KingdomGBX
Aquis:HSPLAquisUnited KingdomGBX
Lang & Schwarz:A0HMDYLang & SchwarzGermanyEUR
LS Exchange:A0HMDYLS ExchangeGermanyEUR
Frankfurt:H6WFrankfurtGermanyEUR
OTC:HGRVFOTCUnited StatesUSD
Turquoise:HSPLTurquoiseUnited KingdomGBX
AQUIS:HSP.GBAQUISUnited KingdomGBX
Dusseldorf:H6WDusseldorfGermanyEUR
Stuttgart:H6W · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Hargreaves Services plc.