Stock listing

Stuttgart:GU0 Defence Holdings PLC Aktie

German listing (Stuttgart) of Defence Holdings PLC · home listing LSE:ALRT

Follow Defence Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:ALRT

0.714p GBX (pence) +0.039 (+5.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ALRT

Past year -70.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
0.650p – 0.714p GBX (pence)Oct 19, 2026
Volume
8.56M sharesOct 19, 2026
Market cap
£17.66M GBPAt the close on Oct 19, 2026 · price × 2.47B shares outstanding
52-week range
0.650p – 2.700p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Defence Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ALRT · Home0.714p GBX (pence)+0.039 (+5.8%)8,562,1670.671p0.714p0.650p0.675pClose on Oct 19, 2026
OTC:ALRDF$0.013 USD—25,000$0.013$0.013$0.013—Close on Oct 15, 2026
Frankfurt:GU0€0.0040 EUR+0.0010 (+33.3%)—€0.0030€0.0070€0.0030€0.0030Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:ALRT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.714p+0.039+5.8%0.671p0.714p0.650p8,562,167
0.675p0.0000.0%0.675p0.700p0.650p7,907,596
0.675p0.0000.0%0.675p0.700p0.650p35,661,801
0.675p0.0000.0%0.675p0.700p0.650p22,595,778
0.675p0.0000.0%0.675p0.714p0.650p8,115,368
0.675p-0.025-3.6%0.675p0.714p0.650p10,252,697
0.700p0.0000.0%0.700p0.750p0.650p10,473,467
0.700p-0.042-5.7%0.700p0.750p0.650p3,389,730
0.742p+0.067+9.9%0.675p0.750p0.650p10,211,574
0.675p-0.025-3.6%0.700p0.750p0.650p7,006,525
0.700p-0.010-1.4%0.725p0.750p0.650p14,463,019
0.710p-0.030-4.1%0.725p0.800p0.700p11,769,384
0.740p-0.085-10.3%0.825p0.850p0.700p25,410,437
0.825p-0.015-1.8%0.825p0.850p0.800p10,198,573
0.840p-0.027-3.1%0.825p0.850p0.800p9,088,839
0.867p+0.016+1.9%0.825p0.867p0.800p6,160,681
0.851p-0.024-2.7%0.875p0.918p0.800p9,367,854
0.875p0.0000.0%0.875p0.900p0.850p3,696,548
0.875p+0.005+0.6%0.875p0.900p0.850p4,245,058
0.870p0.0000.0%0.875p0.900p0.850p3,267,712
0.870p-0.080-8.4%0.875p0.900p0.850p11,105,301
0.950p+0.075+8.6%0.900p1.000p0.850p14,933,286
0.875p-0.025-2.8%0.900p0.950p0.850p8,075,774
0.900p0.0000.0%0.900p0.950p0.850p7,547,080
0.900p0.0000.0%0.900p0.950p0.850p7,359,510
0.900p-0.025-2.7%0.925p0.969p0.850p11,574,656
0.925p-0.055-5.6%0.950p1.000p0.900p73,786,465
0.980p+0.030+3.2%0.950p1.000p0.900p25,308,328
0.950p+0.020+2.2%0.950p1.000p0.900p16,448,873
0.930p+0.080+9.4%0.850p1.000p0.800p40,301,065
0.850p-0.010-1.2%0.850p0.918p0.800p10,400,657
0.860p+0.035+4.2%0.825p0.900p0.800p12,391,990
0.825p-0.075-8.3%0.850p0.900p0.800p7,708,660
0.900p0.0000.0%0.900p0.962p0.800p5,366,344
0.900p+0.050+5.9%0.850p0.950p0.800p8,958,525
0.850p+0.050+6.2%0.800p0.900p0.750p10,654,696
0.800p0.0000.0%0.800p0.859p0.750p3,984,080
0.800p-0.010-1.2%0.800p0.850p0.750p5,431,133
0.810p-0.040-4.7%0.850p0.850p0.750p10,195,120
0.850p-0.015-1.7%0.850p0.900p0.800p16,180,589
0.865p0.0000.0%0.850p0.900p0.800p21,563,268
0.865p+0.015+1.8%0.850p0.900p0.800p13,813,610
0.850p+0.100+13.3%0.850p0.900p0.750p62,881,712
0.750p-0.050-6.3%0.800p0.850p0.700p35,340,368
0.800p-0.225-22.0%1.000p1.000p0.750p129,338,434
1.025p-0.005-0.5%1.025p1.050p1.000p5,719,651
1.030p+0.005+0.5%1.025p1.050p1.000p6,718,904
1.025p-0.035-3.3%1.075p1.100p1.000p5,324,867
1.060p-0.020-1.9%1.050p1.100p1.000p11,726,948
1.080p+0.005+0.5%1.075p1.122p1.000p8,124,214
1.075p-0.005-0.5%1.075p1.122p1.050p6,941,736
1.080p+0.030+2.9%1.050p1.100p1.000p9,614,466
1.050p-0.010-0.9%1.050p1.102p1.000p18,803,258
1.060p-0.020-1.9%1.075p1.100p1.000p58,956,233
1.080p0.0000.0%1.050p1.100p1.000p17,409,788
1.080p-0.010-0.9%1.100p1.150p1.000p15,130,090
1.090p-0.030-2.7%1.100p1.150p1.000p19,981,678
1.120p-0.054-4.6%1.100p1.150p1.050p15,016,568
1.174p-0.006-0.5%1.150p1.198p1.050p22,192,839
1.180p+0.060+5.4%1.100p1.200p1.050p13,402,726
1.120p+0.040+3.7%1.100p1.150p1.050p16,464,583
1.080p-0.020-1.8%1.150p1.200p1.050p17,436,637
1.100p0.0000.0%1.150p1.200p1.100p4,039,810
1.100p+0.026+2.4%1.125p1.200p1.100p17,162,571
1.074p-0.076-6.6%1.150p1.200p1.050p9,602,657
Ticker
Stuttgart:GU0
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Defence Holdings Plc - Result of Annual General Meeting

Sep 22, 2026

Closed 0.875p (+0.6%) on Sep 23, 2026

Second UK Government Contract

Sep 18, 2026

Closed 0.95p (+8.6%) on Sep 18, 2026

Operational and Strategic Business Update

Sep 10, 2026

Closed 0.98p (+3.2%) on Sep 10, 2026

Announcement of Inaugural Meridian Cohort

Sep 8, 2026

Closed 0.93p (+9.4%) on Sep 8, 2026

Defence Holdings Plc - Notice of Annual General Meeting

Aug 27, 2026

Closed 0.85p (+6.2%) on Aug 28, 2026

Open Letter to Shareholders

Aug 19, 2026

Closed 0.85p (+13.3%) on Aug 19, 2026

Defence Holdings Commitment of £2 Million as...

Aug 17, 2026

Closed 0.80p (-22.0%) on Aug 17, 2026

Defence Holdings Plc - Annual Results

Jul 28, 2026

Closed 1.17p (-0.5%) on Jul 28, 2026

Defence Holdings Secures First Revenue-Genera...

Jul 3, 2026

Closed 1.26p (0.0%) on Jul 3, 2026

Results of Fundraising

Jun 26, 2026

Closed 1.17p (-4.1%) on Jun 26, 2026

All Defence Holdings PLC news

Decks

Defence Holdings PLC on 6ix

News releases
27 in the last 12 months · 168 in all · newest Sep 22, 2026 · oldest 2020
Decks
1 deck · latest 2025

Where Defence Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:ALRT · Home listingLSEUnited KingdomGBX
OTC:ALRDFOTCUnited StatesUSD
Lang & Schwarz:A2QEBZLang & SchwarzGermanyEUR
LS Exchange:A2QEBZLS ExchangeGermanyEUR
Frankfurt:GU0FrankfurtGermanyEUR
Stuttgart:GU0 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Defence Holdings PLC.