Stock listing

Stuttgart:GSR Gossan Resources Limited Aktie

German listing (Stuttgart) of Gossan Resources Limited · home listing TSXV:GSS

Follow Gossan Resources Limited into a list and get an email when it puts out news.

Home listing price · TSXV:GSS

$0.05 CAD +0.01 (+25.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GSS

Past year +25.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.05 – $0.05 CADOct 29, 2026
Volume: 12,200 sharesOct 29, 2026
Market cap: $3.37M CADAt the close on Oct 29, 2026 · price × 67.46M shares outstanding
52-week range: $0.02 – $0.06 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $2,237 CADMedian day 4,150 shares · 30 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GSS · Home	$0.05 CAD	+0.01 (+25.0%)	12,200	$0.05	$0.05	$0.05	$0.04	Close on Oct 29, 2026
Frankfurt:GSR	€0.015 EUR	-0.005 (-25.0%)	—	€0.015	€0.015	€0.015	€0.020	Close on Oct 30, 2026
Munich:GSR	€0.028 EUR	+0.010 (+57.1%)	—	€0.028	€0.028	€0.028	€0.018	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:GSS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	12,200
Wed, Oct 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 27	$0.04	-0.01	-20.0%	$0.05	$0.05	$0.04	41,500
Mon, Oct 26	$0.05	0.00	0.0%	$0.04	$0.05	$0.04	26,900
Fri, Oct 23	$0.05	+0.01	+25.0%	$0.04	$0.05	$0.04	261,100
Thu, Oct 22	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	34,000
Wed, Oct 21	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	10,000
Tue, Oct 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	379,000
Mon, Oct 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	11,000
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	52,800
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	21,000
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	12,000
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	28,000
Thu, Oct 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,155,500
Wed, Sep 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	8,300
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	3,500
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	7,700
Mon, Sep 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	20,000
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	182,200
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	42,000
Wed, Sep 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 11	$0.04	0.00	0.0%	$0.03	$0.04	$0.03	17,000
Thu, Sep 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 9	$0.04	+0.01	+33.3%	$0.03	$0.04	$0.03	297,000
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	180,000
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	130,000
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	117,000
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	109,100
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	30,000
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	507,000
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	4,300
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	8,800
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	28,000
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	15,000
Fri, Aug 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	4,000
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	33,000
Fri, Jul 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Jul 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	5,000
Wed, Jul 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0

Ticker: Stuttgart:GSR
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 13, 2026
Gossan Resources Announces Offering of Units for Gross Proceeds of $500,000

Latest news

Gossan Resources Announces Offering of Units for Gross Proceeds of $500,000

Oct 13, 2026

Closed $0.04 (0.0%) on Oct 13, 2026

Gossan Resources Announces Changes to Board and Management

Sep 18, 2026

Closed $0.04 (0.0%) on Sep 21, 2026

Gossan Resources Announces Filing of Audited Financial Statements

Jul 30, 2026

Closed $0.03 (0.0%) on Jul 30, 2026

Gossan Resources Completes Sale of Bird River Claims

Feb 24, 2025

Gossan Resources 2023 Year in Review, 2024 Strategic Plans, 2023 AGM Results, and Grant of Options

Feb 26, 2024

Gossan Resources Announces Results of Geochemical Sampling Program at its Gander Property, Newfoundland

Jul 27, 2023

Eric Sprott Announces Changes to His Holdings in Gossan Resources Limited

May 18, 2023

Issued by another party

Gossan Resources Announces Sale of Bird River Property for up to $1,610,000 plus a 2% Royalty

Apr 13, 2023

Gossan Resources Provides Update on Newfoundland Geochemical Sampling Program

Dec 8, 2022

Gossan Resources Provides Operational Update for Shareholders

Nov 2, 2022

All Gossan Resources Limited news

Financings

Private placement of units
Oct 13, 2026 · US$351,568
Announced: up to C$500,000 · C$0.035 a unit · 1 warrant at C$0.05 for 36 months
Insiders: Certain insiders of the Company may participate in the Offering.
Use of proceeds: Working capital, general corporate purposes and expenses to maintain existing mineral claims
Announced Oct 13, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (June 2022)
Investor deck · 22 slides · June 2022
Investor Presentation (March 2022)
Investor deck · 22 slides · March 2022
Investor Presentation (May 2021)
Investor deck · 20 slides · May 2021

Gossan Resources Limited on 6ix

News releases: 3 in the last 12 months · 52 in all · newest Oct 13, 2026 · oldest 2015
Decks: 3 decks · latest June 2022

Where Gossan Resources Limited is listed

Listing	Exchange	Country	Currency
TSXV:GSS · Home listing	TSXV	Canada	CAD
Frankfurt:GSR	Frankfurt	Germany	EUR
Lang & Schwarz:904435	Lang & Schwarz	Germany	EUR
LS Exchange:904435	LS Exchange	Germany	EUR
OTC:GSSRF	OTC	United States	USD
Munich:GSR	Munich	Germany	EUR
Cboe Canada:GSS	Cboe Canada	Canada	CAD
Stuttgart:GSR · This page	Stuttgart	Germany	EUR

Stuttgart:GSR Gossan Resources Limited Aktie

Prices by listing

Daily closes

What changed lately

Gossan Resources Announces Offering of Units for Gross Proceeds of $500,000

Latest news

Gossan Resources Announces Offering of Units for Gross Proceeds of $500,000

Gossan Resources Announces Changes to Board and Management

Gossan Resources Announces Filing of Audited Financial Statements

Gossan Resources Completes Sale of Bird River Claims

Gossan Resources 2023 Year in Review, 2024 Strategic Plans, 2023 AGM Results, and Grant of Options

Gossan Resources Announces Results of Geochemical Sampling Program at its Gander Property, Newfoundland

Eric Sprott Announces Changes to His Holdings in Gossan Resources Limited

Gossan Resources Announces Sale of Bird River Property for up to $1,610,000 plus a 2% Royalty

Gossan Resources Provides Update on Newfoundland Geochemical Sampling Program

Gossan Resources Provides Operational Update for Shareholders

Financings

Private placement of units

Decks

Investor Presentation (June 2022)

Investor Presentation (March 2022)

Investor Presentation (May 2021)

Gossan Resources Limited on 6ix

Where Gossan Resources Limited is listed