Stock listing

Stuttgart:GLH Goldlion Holdings Limited Aktie

German listing (Stuttgart) of Goldlion Holdings Limited · home listing HKEX:533

Follow Goldlion Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:533

$0.77 HKD -0.01 (-0.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:533

Past year -18.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.75 – $0.78 HKDNov 3, 2026
Volume: 797,000 sharesNov 3, 2026
52-week range: $0.75 – $1.15 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $102,005 HKDMedian day 45,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:533 · Home	$0.77 HKD	-0.005 (-0.6%)	797,000	$0.76	$0.78	$0.75	$0.775	Close on Nov 3, 2026
Frankfurt:GLH	€0.071 EUR	0.000 (0.0%)	—	€0.071	€0.071	€0.071	€0.071	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:533 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.77	-0.005	-0.6%	$0.76	$0.78	$0.75	797,000
Mon, Nov 2	$0.775	-0.01	-1.3%	$0.775	$0.775	$0.75	169,000
Fri, Oct 30	$0.785	-0.01	-1.3%	$0.78	$0.785	$0.78	31,000
Thu, Oct 29	$0.795	+0.01	+1.3%	$0.785	$0.795	$0.775	51,000
Wed, Oct 28	$0.785	-0.005	-0.6%	$0.78	$0.785	$0.78	45,000
Tue, Oct 27	$0.79	-0.01	-1.3%	$0.795	$0.795	$0.78	5,000
Mon, Oct 26	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Fri, Oct 23	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	2,000
Thu, Oct 22	$0.80	+0.01	+1.3%	$0.80	$0.80	$0.80	2,000
Wed, Oct 21	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	16,000
Tue, Oct 20	$0.79	-0.005	-0.6%	$0.78	$0.79	$0.775	600,000
Fri, Oct 16	$0.795	-0.005	-0.6%	$0.785	$0.795	$0.785	104,000
Thu, Oct 15	$0.80	0.00	0.0%	$0.80	$0.80	$0.785	268,000
Wed, Oct 14	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	66,000
Tue, Oct 13	$0.80	-0.01	-1.2%	$0.80	$0.80	$0.80	151,000
Mon, Oct 12	$0.81	0.00	0.0%	$0.81	$0.81	$0.805	23,000
Fri, Oct 9	$0.81	-0.005	-0.6%	$0.81	$0.81	$0.80	541,000
Thu, Oct 8	$0.815	0.00	0.0%	$0.81	$0.815	$0.81	105,000
Wed, Oct 7	$0.815	0.00	0.0%	$0.82	$0.83	$0.81	63,000
Tue, Oct 6	$0.815	-0.015	-1.8%	$0.82	$0.825	$0.815	387,000
Mon, Oct 5	$0.83	+0.005	+0.6%	$0.825	$0.83	$0.815	487,000
Fri, Oct 2	$0.825	+0.005	+0.6%	$0.81	$0.84	$0.81	439,998
Wed, Sep 30	$0.82	0.00	0.0%	$0.82	$0.82	$0.815	150,000
Tue, Sep 29	$0.82	+0.005	+0.6%	$0.815	$0.82	$0.815	21,000
Mon, Sep 28	$0.815	-0.03	-3.6%	$0.855	$0.855	$0.815	799,000
Fri, Sep 25	$0.845	-0.01	-1.2%	$0.855	$0.855	$0.83	118,000
Thu, Sep 24	$0.855	-0.01	-1.2%	$0.865	$0.865	$0.855	110,000
Wed, Sep 23	$0.865	0.00	0.0%	$0.865	$0.865	$0.865	0
Tue, Sep 22	$0.865	0.00	0.0%	$0.865	$0.865	$0.865	11,000
Mon, Sep 21	$0.865	-0.005	-0.6%	$0.87	$0.87	$0.86	10,000
Fri, Sep 18	$0.87	-0.005	-0.6%	$0.875	$0.875	$0.855	121,000
Thu, Sep 17	$0.875	+0.01	+1.2%	$0.88	$0.89	$0.855	75,000
Wed, Sep 16	$0.865	0.00	0.0%	$0.865	$0.865	$0.85	3,000
Tue, Sep 15	$0.865	0.00	0.0%	$0.865	$0.865	$0.865	0
Mon, Sep 14	$0.865	0.00	0.0%	$0.855	$0.865	$0.855	139,000
Fri, Sep 11	$0.865	-0.005	-0.6%	$0.865	$0.865	$0.855	10,000
Thu, Sep 10	$0.87	-0.005	-0.6%	$0.87	$0.875	$0.87	37,000
Wed, Sep 9	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	3,000
Tue, Sep 8	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Mon, Sep 7	$0.875	0.00	0.0%	$0.855	$0.88	$0.855	223,000
Fri, Sep 4	$0.875	0.00	0.0%	$0.87	$0.875	$0.87	20,000
Thu, Sep 3	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Wed, Sep 2	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Tue, Sep 1	$0.875	-0.005	-0.6%	$0.89	$0.89	$0.80	301,000
Mon, Aug 31	$0.88	0.00	0.0%	$0.87	$0.88	$0.85	204,000
Fri, Aug 28	$0.88	0.00	0.0%	$0.88	$0.88	$0.88	2,000
Thu, Aug 27	$0.88	0.00	0.0%	$0.88	$0.88	$0.87	108,000
Wed, Aug 26	$0.88	-0.005	-0.6%	$0.88	$0.89	$0.88	170,000
Tue, Aug 25	$0.885	0.00	0.0%	$0.885	$0.885	$0.885	0
Mon, Aug 24	$0.885	-0.01	-1.1%	$0.895	$0.90	$0.88	241,000
Fri, Aug 21	$0.895	+0.005	+0.6%	$0.885	$0.90	$0.885	27,000
Thu, Aug 20	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	40,000
Wed, Aug 19	$0.89	+0.005	+0.6%	$0.89	$0.89	$0.89	91,000
Tue, Aug 18	$0.885	-0.005	-0.6%	$0.885	$0.885	$0.885	43,000
Mon, Aug 17	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Fri, Aug 14	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Thu, Aug 13	$0.89	-0.01	-1.1%	$0.905	$0.905	$0.885	46,000
Wed, Aug 12	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Aug 11	$0.90	+0.01	+1.1%	$0.90	$0.90	$0.90	73,000
Mon, Aug 10	$0.89	0.00	0.0%	$0.90	$0.91	$0.88	258,000
Fri, Aug 7	$0.89	-0.01	-1.1%	$0.90	$0.90	$0.88	167,000
Thu, Aug 6	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Aug 5	$0.90	0.00	0.0%	$0.89	$0.90	$0.89	21,000
Tue, Aug 4	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Aug 3	$0.90	0.00	0.0%	$0.89	$0.90	$0.89	7,000

Ticker: Stuttgart:GLH
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31st October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31st October 2026

Nov 2, 2026

Closed $0.775 (-1.3%) on Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30th September 2026

Oct 2, 2026

Closed $0.825 (+0.6%) on Oct 2, 2026

Goldlion Holdings Proposes 2025 Final Dividend Of 1.5 Hk Cents Per Share

Mar 19, 2026

Closed $0.95 (0.0%) on Mar 20, 2026

Goldlion Holdings Expects Loss Attributable Of HK$39.2 Million For 2025

Feb 26, 2026

Closed $0.96 (0.0%) on Feb 27, 2026

All Goldlion Holdings Limited news

Goldlion Holdings Limited on 6ix

News releases: 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026

Where Goldlion Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:533 金利來集團 · Home listing	HKEX	Hong Kong	HKD
Frankfurt:GLH	Frankfurt	Germany	EUR
Lang & Schwarz:884898	Lang & Schwarz	Germany	EUR
LS Exchange:884898	LS Exchange	Germany	EUR
Stuttgart:GLH · This page	Stuttgart	Germany	EUR