Stock listing

Stuttgart:GGI1 Beijing Energy International Holding Co., Ltd. Aktie

German listing (Stuttgart) of Beijing Energy International Holding Co., Ltd. · home listing HKEX:686

Follow Beijing Energy International Holding Co., Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:686

$0.57 HKD -0.02 (-3.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:686

Past year -54.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.56 – $0.57 HKDOct 21, 2026
Volume: 16,000 sharesOct 21, 2026
52-week range: $0.51 – $1.36 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:686 · Home	$0.57 HKD	-0.02 (-3.4%)	16,000	$0.56	$0.57	$0.56	$0.59	Close on Oct 21, 2026
Frankfurt:GGI1	€0.048 EUR	-0.004 (-7.7%)	—	€0.048	€0.048	€0.048	€0.052	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:686 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.57	-0.02	-3.4%	$0.56	$0.57	$0.56	16,000
Tue, Oct 20	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Fri, Oct 16	$0.59	+0.01	+1.7%	$0.595	$0.61	$0.575	148,000
Thu, Oct 15	$0.58	-0.02	-3.3%	$0.56	$0.60	$0.56	250,000
Wed, Oct 14	$0.60	+0.015	+2.6%	$0.61	$0.62	$0.60	24,000
Tue, Oct 13	$0.585	+0.005	+0.9%	$0.58	$0.605	$0.58	70,400
Mon, Oct 12	$0.58	+0.01	+1.8%	$0.585	$0.60	$0.57	81,200
Fri, Oct 9	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	34,000
Thu, Oct 8	$0.57	0.00	0.0%	$0.56	$0.57	$0.56	16,000
Wed, Oct 7	$0.57	+0.005	+0.9%	$0.56	$0.57	$0.56	16,000
Tue, Oct 6	$0.565	+0.01	+1.8%	$0.57	$0.605	$0.56	511,000
Mon, Oct 5	$0.555	-0.01	-1.8%	$0.55	$0.555	$0.55	4,000
Fri, Oct 2	$0.565	-0.015	-2.6%	$0.555	$0.58	$0.55	122,000
Wed, Sep 30	$0.58	+0.03	+5.5%	$0.58	$0.62	$0.54	258,200
Tue, Sep 29	$0.55	-0.01	-1.8%	$0.585	$0.585	$0.52	633,700
Mon, Sep 28	$0.56	-0.035	-5.9%	$0.585	$0.585	$0.51	824,600
Fri, Sep 25	$0.595	0.00	0.0%	$0.595	$0.595	$0.595	0
Thu, Sep 24	$0.595	+0.005	+0.8%	$0.59	$0.595	$0.58	57,600
Wed, Sep 23	$0.59	0.00	0.0%	$0.595	$0.595	$0.59	84,200
Tue, Sep 22	$0.59	-0.01	-1.7%	$0.59	$0.59	$0.59	36,000
Mon, Sep 21	$0.60	+0.01	+1.7%	$0.60	$0.61	$0.595	154,000
Fri, Sep 18	$0.59	-0.01	-1.7%	$0.60	$0.60	$0.59	507,000
Thu, Sep 17	$0.60	-0.075	-11.1%	$0.65	$0.655	$0.58	1,859,600
Wed, Sep 16	$0.675	0.00	0.0%	$0.675	$0.675	$0.675	0
Tue, Sep 15	$0.675	+0.015	+2.3%	$0.65	$0.675	$0.64	151,000
Mon, Sep 14	$0.66	-0.005	-0.8%	$0.675	$0.675	$0.655	139,800
Fri, Sep 11	$0.665	-0.005	-0.7%	$0.66	$0.67	$0.65	79,200
Thu, Sep 10	$0.67	0.00	0.0%	$0.67	$0.67	$0.66	74,000
Wed, Sep 9	$0.67	0.00	0.0%	$0.675	$0.675	$0.67	92,600
Tue, Sep 8	$0.67	-0.015	-2.2%	$0.685	$0.685	$0.67	28,000
Mon, Sep 7	$0.685	-0.005	-0.7%	$0.69	$0.69	$0.665	136,000
Fri, Sep 4	$0.69	-0.01	-1.4%	$0.70	$0.70	$0.67	318,000
Thu, Sep 3	$0.70	+0.01	+1.4%	$0.70	$0.70	$0.70	6,000
Wed, Sep 2	$0.69	0.00	0.0%	$0.68	$0.69	$0.68	64,000
Tue, Sep 1	$0.69	-0.01	-1.4%	$0.70	$0.70	$0.69	102,000
Mon, Aug 31	$0.70	+0.005	+0.7%	$0.695	$0.70	$0.695	60,000
Fri, Aug 28	$0.695	0.00	0.0%	$0.725	$0.725	$0.685	212,000
Thu, Aug 27	$0.695	+0.005	+0.7%	$0.69	$0.70	$0.69	243,000
Wed, Aug 26	$0.69	-0.015	-2.1%	$0.70	$0.705	$0.69	497,000
Tue, Aug 25	$0.705	0.00	0.0%	$0.705	$0.705	$0.705	0
Mon, Aug 24	$0.705	-0.015	-2.1%	$0.73	$0.73	$0.695	979,400
Fri, Aug 21	$0.72	0.00	0.0%	$0.72	$0.72	$0.71	180,000
Thu, Aug 20	$0.72	-0.005	-0.7%	$0.715	$0.725	$0.70	82,000
Wed, Aug 19	$0.725	-0.025	-3.3%	$0.74	$0.74	$0.715	282,600
Tue, Aug 18	$0.75	-0.005	-0.7%	$0.75	$0.75	$0.74	24,000
Mon, Aug 17	$0.755	+0.005	+0.7%	$0.75	$0.755	$0.745	76,000
Fri, Aug 14	$0.75	-0.01	-1.3%	$0.78	$0.78	$0.745	54,000
Thu, Aug 13	$0.76	+0.01	+1.3%	$0.76	$0.76	$0.74	222,000
Wed, Aug 12	$0.75	0.00	0.0%	$0.76	$0.76	$0.74	222,000
Tue, Aug 11	$0.75	-0.01	-1.3%	$0.76	$0.76	$0.75	76,000
Mon, Aug 10	$0.76	-0.025	-3.2%	$0.79	$0.79	$0.76	275,000
Fri, Aug 7	$0.785	+0.005	+0.6%	$0.785	$0.785	$0.78	36,000
Thu, Aug 6	$0.78	-0.015	-1.9%	$0.79	$0.79	$0.78	30,000
Wed, Aug 5	$0.795	-0.005	-0.6%	$0.80	$0.80	$0.79	246,000
Tue, Aug 4	$0.80	-0.025	-3.0%	$0.80	$0.80	$0.78	114,000
Mon, Aug 3	$0.825	+0.005	+0.6%	$0.77	$0.825	$0.77	12,000
Fri, Jul 31	$0.82	0.00	0.0%	$0.81	$0.85	$0.81	232,000
Thu, Jul 30	$0.82	-0.02	-2.4%	$0.85	$0.85	$0.82	228,500
Wed, Jul 29	$0.84	-0.02	-2.3%	$0.82	$0.84	$0.81	168,000
Tue, Jul 28	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	11,000
Mon, Jul 27	$0.86	-0.02	-2.3%	$0.88	$0.88	$0.85	32,400
Fri, Jul 24	$0.88	-0.02	-2.2%	$0.88	$0.90	$0.86	192,000
Thu, Jul 23	$0.90	+0.02	+2.3%	$0.89	$0.92	$0.89	62,000
Wed, Jul 22	$0.88	+0.02	+2.3%	$0.88	$0.92	$0.87	834,000
Tue, Jul 21	$0.86	+0.03	+3.6%	$0.82	$0.88	$0.82	286,000

Ticker: Stuttgart:GGI1
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Summary of electricity generation volume of power plants for the third quarter of 2026

Latest news

Summary of electricity generation volume of power plants for the third quarter of 2026

Oct 21, 2026

Poll result of the special general meeting held on 16 October 2026

Oct 16, 2026

Closed $0.59 (0.0%) on Oct 20, 2026

Monthly return of equity issuer on movements in securities 30/09/2026

Oct 2, 2026

Closed $0.555 (-1.8%) on Oct 5, 2026

Major transaction (1) ENGINEERING, procurement and construction contract for the facilities relating to a 50MW wind farm project located in yuqiao town, dongguang county, cangzhou city, hebei province, the prc; and (2) ENGINEERING, procurement and construction contract for the facilities relating to a 50MW wind farm project located in zhaowang town, dongguang county, cangzhou city, hebei province, the prc

Sep 30, 2026

Closed $0.565 (-2.6%) on Oct 2, 2026

Very substantial disposal - disposal of the underlying assets for the abcp issuance

Sep 28, 2026

Closed $0.55 (-1.8%) on Sep 29, 2026

Form of proxy for special general meeting to be held on 16 October 2026 (or any adjournment thereof)

Sep 28, 2026

Closed $0.55 (-1.8%) on Sep 29, 2026

Notice of special general meeting

Sep 28, 2026

Closed $0.55 (-1.8%) on Sep 29, 2026

Very substantial disposal disposal of the underlying assets for the ABCP issuance; and notice of special general meeting

Sep 28, 2026

Closed $0.55 (-1.8%) on Sep 29, 2026

Change of company secretary, authorised representative and process agent

Sep 24, 2026

Closed $0.595 (0.0%) on Sep 25, 2026

Interim report 2026

Sep 22, 2026

Closed $0.59 (0.0%) on Sep 23, 2026

All Beijing Energy International Holding Co., Ltd. news

Beijing Energy International Holding Co., Ltd. on 6ix

News releases: 10 in the last 12 months · 26 in all · newest Oct 21, 2026 · oldest 2021

Where Beijing Energy International Holding Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:686 北京能源國際 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A40P5A	LS Exchange	Germany	EUR
Lang & Schwarz:A40P5A	Lang & Schwarz	Germany	EUR
gettex:GGI1	gettex	Germany	EUR
OTC:PVLTF	OTC	United States	USD
Frankfurt:GGI1	Frankfurt	Germany	EUR
Stuttgart:GGI1 · This page	Stuttgart	Germany	EUR