Stock listing

Stuttgart:GDT0 Sekur Private Data Ltd Aktie

German listing (Stuttgart) of Sekur Private Data Ltd · home listing CSE:SKUR

Follow Sekur Private Data Ltd into a list and get an email when it puts out news.

Home listing price · CSE:SKUR

$0.03 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SKUR

Past 3 months -40.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 19, 2026
Volume: 55,452 sharesOct 19, 2026
Market cap: $7.79M CADAt the close on Oct 19, 2026 · price × 259.6M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:SKUR · Home	$0.03 CAD	0.00 (0.0%)	55,452	$0.03	$0.03	$0.03	$0.03	Close on Oct 19, 2026
OTC:SWISF	$0.022 USD	+0.000 (+2.4%)	290,006	$0.021	$0.022	$0.018	$0.021	Close on Oct 19, 2026
Frankfurt:GDT0	€0.0060 EUR	0.0000 (0.0%)	—	€0.0155	€0.0310	€0.0060	€0.0060	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:SKUR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	55,452
Thu, Oct 15	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	455,500
Tue, Oct 13	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	109,036
Fri, Oct 9	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	65,000
Thu, Oct 8	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 7	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	60,000
Mon, Oct 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	2,250
Fri, Oct 2	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 1	$0.035	0.00	0.0%	$0.04	$0.04	$0.035	21,000
Wed, Sep 30	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	23,000
Tue, Sep 29	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	1,500
Mon, Sep 28	$0.035	0.00	0.0%	$0.035	$0.04	$0.035	22,000
Fri, Sep 25	$0.035	0.00	0.0%	$0.03	$0.035	$0.03	78,870
Thu, Sep 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	320,000
Wed, Sep 23	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	10,250
Tue, Sep 22	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	611,900
Mon, Sep 21	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	4,000
Fri, Sep 18	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	31,628
Thu, Sep 17	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	50,000
Wed, Sep 16	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	87,000
Tue, Sep 15	$0.045	+0.01	+28.6%	$0.045	$0.045	$0.045	14,000
Mon, Sep 14	$0.035	-0.01	-22.2%	$0.045	$0.045	$0.035	51,000
Fri, Sep 11	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	30,000
Thu, Sep 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	44,673
Tue, Sep 8	$0.04	0.00	0.0%	$0.045	$0.045	$0.035	119,259
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.035	5,000
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	14,273
Wed, Sep 2	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	10,500
Tue, Sep 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 31	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	44,000
Fri, Aug 28	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	56,450
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 26	$0.04	+0.005	+14.3%	$0.045	$0.045	$0.04	15,000
Tue, Aug 25	$0.035	-0.01	-22.2%	$0.045	$0.045	$0.035	103,500
Mon, Aug 24	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 21	$0.045	0.00	0.0%	$0.04	$0.045	$0.04	122,500
Thu, Aug 20	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	132,000
Wed, Aug 19	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	15,000
Tue, Aug 18	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	23,000
Mon, Aug 17	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	63,000
Fri, Aug 14	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	25,000
Thu, Aug 13	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	139,000
Wed, Aug 12	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	214,000
Tue, Aug 11	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	75,000
Mon, Aug 10	$0.035	0.00	0.0%	$0.04	$0.04	$0.035	103,000
Fri, Aug 7	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	24,000
Thu, Aug 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	296,000
Wed, Aug 5	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	187,500
Tue, Aug 4	$0.04	-0.005	-11.1%	$0.035	$0.04	$0.035	138,900
Fri, Jul 31	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	47,000
Thu, Jul 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	500,000
Wed, Jul 29	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	105,794
Tue, Jul 28	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	30,350
Mon, Jul 27	$0.05	+0.005	+11.1%	$0.045	$0.05	$0.045	45,500
Fri, Jul 24	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	1,010
Thu, Jul 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Jul 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Jul 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	101,584
Mon, Jul 20	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	10,000

Ticker: Stuttgart:GDT0
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 20, 2026
Sekur Private Data to Attend the ASCIA 2026 Fall Conference as a Silver Corporate Sponsor, Represented by Former U.S. Capitol Police Chief Steven A. Sund
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 19 slides

Latest news

Sekur Private Data to Attend the ASCIA 2026 Fall Conference as a Silver Corporate Sponsor, Represented by Former U.S. Capitol Police Chief Steven A. Sund

Oct 20, 2026

Sekur Private Data Launches Sekur.com in French in Preparation for Sales in the Democratic Republic of the Congo

Oct 13, 2026

Closed $0.035 (0.0%) on Oct 13, 2026

Sekur Private Data Reports 25% Month-Over-Month Increase in Average Revenue Per User as Premium Pivot Takes Hold

Jul 28, 2026

Closed $0.04 (-20.0%) on Jul 28, 2026

Sekur Private Data Launches SekurOne with Encrypted Voice for All Devices

Jul 15, 2026

Closed $0.055 (0.0%) on Jul 15, 2026

Sekur Private Data Appoints Special Operations Communications Chief Master Sergeant (Ret.) Rafael Beltran to Its OpsTech Special Advisory Board

Jul 7, 2026

Closed $0.05 (0.0%) on Jul 7, 2026

Sekur Private Data Makes First Intl. Call on SekurOne - Launches SekurOne for Android and Web

Jun 29, 2026

Sekur Private Data Appoints Former U.S. State Department Deputy Assistant Secretary Annette L. Redmond to its Strategic Advisory Board

Jun 23, 2026

Sekur Private Data Appoints Nathan R. Price as Special Advisor for Diplomacy & Intelligence

Jun 18, 2026

Sekur Private Data Signs Partnership Agreement with US AI Powered Ad Revenue Company AdRevv Marketing Sekur to its Target Audience

Jun 16, 2026

Sekur Private Data Signs Defense Distribution Agreement with Elyon International, Marking Strategic Shift to Defense, Government and Enterprise Communications

May 27, 2026

All Sekur Private Data Ltd news

Decks

Investor Presentation (July 2026)
Investor deck · 19 slides · July 2026

Sekur Private Data Ltd on 6ix

Sector: Technology
Industry: Software
News releases: 26 in the last 12 months · 56 in all · newest Oct 20, 2026 · oldest 2024
Decks: 1 deck · latest July 2026

Where Sekur Private Data Ltd is listed

Listing	Exchange	Country	Currency
CSE:SKUR · Home listing	CSE	Canada	CAD
OTC:SWISF	OTC	United States	USD
LS Exchange:A3DKJ0	LS Exchange	Germany	EUR
Lang & Schwarz:A3DKJ0	Lang & Schwarz	Germany	EUR
Frankfurt:GDT0	Frankfurt	Germany	EUR
gettex:GDT0	gettex	Germany	EUR
Munich:GDT0	Munich	Germany	EUR
Cboe Canada:SKUR	Cboe Canada	Canada	CAD
Stuttgart:GDT0 · This page	Stuttgart	Germany	EUR

Stuttgart:GDT0 Sekur Private Data Ltd Aktie

Prices by listing

Daily closes

What changed lately

Sekur Private Data to Attend the ASCIA 2026 Fall Conference as a Silver Corporate Sponsor, Represented by Former U.S. Capitol Police Chief Steven A. Sund

Investor Presentation (July 2026)

Latest news

Sekur Private Data to Attend the ASCIA 2026 Fall Conference as a Silver Corporate Sponsor, Represented by Former U.S. Capitol Police Chief Steven A. Sund

Sekur Private Data Launches Sekur.com in French in Preparation for Sales in the Democratic Republic of the Congo

Sekur Private Data Reports 25% Month-Over-Month Increase in Average Revenue Per User as Premium Pivot Takes Hold

Sekur Private Data Launches SekurOne with Encrypted Voice for All Devices

Sekur Private Data Appoints Special Operations Communications Chief Master Sergeant (Ret.) Rafael Beltran to Its OpsTech Special Advisory Board

Sekur Private Data Makes First Intl. Call on SekurOne - Launches SekurOne for Android and Web

Sekur Private Data Appoints Former U.S. State Department Deputy Assistant Secretary Annette L. Redmond to its Strategic Advisory Board

Sekur Private Data Appoints Nathan R. Price as Special Advisor for Diplomacy & Intelligence

Sekur Private Data Signs Partnership Agreement with US AI Powered Ad Revenue Company AdRevv Marketing Sekur to its Target Audience

Sekur Private Data Signs Defense Distribution Agreement with Elyon International, Marking Strategic Shift to Defense, Government and Enterprise Communications

Decks

Investor Presentation (July 2026)

Sekur Private Data Ltd on 6ix

Where Sekur Private Data Ltd is listed