Stock listing
Stuttgart:G4C Ventura Offshore Holding Ltd. Aktie
German listing (Stuttgart) of Ventura Offshore Holding Ltd. · home listing Oslo:VTURA
Follow Ventura Offshore Holding Ltd. into a list and get an email when it puts out news.
Home listing price · OSL:VTURA
34.30 NOK +0.40 (+1.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:VTURA
- Day range
- 34.10 – 34.50 NOKOct 21, 2026
- Volume
- 61,269 sharesOct 21, 2026
- Market cap
- 3.63B NOKAt the close on Oct 21, 2026 · price × 105.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:VTURA · Home | 34.30 NOK | +0.40 (+1.2%) | 61,269 | 34.10 | 34.50 | 34.10 | 33.90 | Close on Oct 21, 2026 |
| Frankfurt:G4C | €3.14 EUR | +0.10 (+3.3%) | — | €3.14 | €3.14 | €3.14 | €3.04 | Close on Oct 21, 2026 |
| OTC:VTURF | $3.45 USD | — | 2,500 | $3.45 | $3.45 | $3.45 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OSL:VTURA · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 34.30 | +0.40 | +1.2% | 34.10 | 34.50 | 34.10 | 61,269 | |
| 33.90 | +0.30 | +0.9% | 33.60 | 34.10 | 33.50 | 72,551 | |
| 33.60 | +0.30 | +0.9% | 33.00 | 34.40 | 32.80 | 69,894 | |
| 33.30 | +0.90 | +2.8% | 33.00 | 34.30 | 32.80 | 171,015 | |
| 32.40 | -0.20 | -0.6% | 32.80 | 32.80 | 32.20 | 113,137 | |
| 32.60 | +0.40 | +1.2% | 32.20 | 32.90 | 31.90 | 140,719 | |
| 32.20 | +0.20 | +0.6% | 32.00 | 32.20 | 31.90 | 87,892 | |
| 32.00 | -0.30 | -0.9% | 32.50 | 32.90 | 31.80 | 36,763 | |
| 32.30 | +0.80 | +2.5% | 31.50 | 32.80 | 31.50 | 85,334 | |
| 31.50 | -0.50 | -1.6% | 32.00 | 32.00 | 31.50 | 1,536,034 | |
| 32.00 | 0.00 | 0.0% | 32.50 | 32.50 | 31.60 | 196,855 | |
| 32.00 | +0.40 | +1.3% | 31.80 | 32.20 | 31.60 | 79,401 | |
| 31.60 | 0.00 | 0.0% | 31.50 | 32.00 | 31.50 | 405,510 | |
| 31.60 | -0.50 | -1.6% | 32.30 | 32.30 | 31.60 | 148,398 | |
| 32.10 | +0.40 | +1.3% | 31.80 | 32.10 | 31.00 | 191,596 | |
| 31.70 | 0.00 | 0.0% | 31.70 | 31.70 | 31.50 | 103,040 | |
| 31.70 | +0.70 | +2.3% | 31.00 | 31.70 | 30.90 | 243,811 | |
| 31.00 | -0.10 | -0.3% | 30.90 | 31.00 | 30.70 | 276,509 | |
| 31.10 | +0.10 | +0.3% | 31.00 | 31.70 | 30.20 | 534,513 | |
| 31.00 | -0.90 | -2.8% | 32.00 | 32.00 | 30.30 | 590,247 | |
| 31.90 | -0.80 | -2.4% | 32.90 | 33.00 | 31.70 | 316,873 | |
| 32.70 | -3.00 | -8.4% | 35.40 | 35.40 | 32.70 | 640,746 | |
| 35.70 | 0.00 | 0.0% | 35.90 | 36.10 | 35.60 | 148,795 | |
| 35.70 | +0.20 | +0.6% | 36.00 | 36.00 | 35.60 | 268,575 | |
| 35.50 | +0.50 | +1.4% | 35.10 | 36.10 | 35.10 | 334,743 | |
| 35.00 | +0.30 | +0.9% | 35.20 | 35.30 | 34.50 | 686,148 | |
| 34.70 | -1.50 | -4.1% | 36.60 | 36.60 | 34.70 | 1,278,737 | |
| 36.20 | -0.70 | -1.9% | 36.90 | 37.20 | 36.10 | 1,264,021 | |
| 36.90 | +2.70 | +7.9% | 38.30 | 38.90 | 36.00 | 3,720,249 | |
| 34.20 | +0.80 | +2.4% | 33.10 | 34.90 | 33.10 | 198,482 | |
| 33.40 | +1.10 | +3.4% | 32.50 | 33.40 | 32.00 | 114,486 | |
| 32.30 | +0.90 | +2.9% | 31.90 | 33.30 | 31.90 | 185,131 | |
| 31.40 | +1.40 | +4.7% | 30.90 | 31.90 | 30.80 | 224,430 | |
| 30.00 | 0.00 | 0.0% | 30.50 | 30.50 | 29.60 | 86,176 | |
| 30.00 | -0.20 | -0.7% | 30.40 | 30.60 | 30.00 | 207,238 | |
| 30.20 | 0.00 | 0.0% | 30.50 | 30.70 | 30.00 | 141,327 | |
| 30.20 | +0.20 | +0.7% | 30.40 | 30.40 | 30.00 | 83,538 | |
| 30.00 | +1.00 | +3.4% | 29.80 | 30.20 | 29.50 | 130,237 | |
| 29.00 | 0.00 | 0.0% | 29.90 | 30.70 | 28.80 | 285,034 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.50 | 28.80 | 93,065 | |
| 29.00 | 0.00 | 0.0% | 28.90 | 29.00 | 28.50 | 187,287 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.10 | 28.80 | 163,042 | |
| 29.00 | -0.40 | -1.4% | 29.30 | 29.40 | 28.90 | 155,769 | |
| 29.40 | +0.20 | +0.7% | 29.90 | 29.90 | 28.90 | 96,877 | |
| 29.20 | +0.20 | +0.7% | 29.90 | 29.90 | 28.90 | 67,468 | |
| 29.00 | -0.20 | -0.7% | 29.20 | 29.30 | 28.80 | 50,088 | |
| 29.20 | 0.00 | 0.0% | 28.80 | 29.70 | 28.60 | 66,691 | |
| 29.20 | -0.10 | -0.3% | 29.80 | 29.80 | 28.80 | 121,133 | |
| 29.30 | +0.40 | +1.4% | 29.00 | 29.90 | 29.00 | 107,695 | |
| 28.90 | +0.40 | +1.4% | 28.90 | 29.00 | 28.80 | 228,936 | |
| 28.50 | -0.30 | -1.0% | 28.80 | 29.40 | 28.50 | 32,391 | |
| 28.80 | -0.40 | -1.4% | 29.30 | 29.50 | 28.70 | 49,510 | |
| 29.20 | +0.60 | +2.1% | 28.60 | 29.90 | 28.60 | 24,959 | |
| 28.60 | -0.20 | -0.7% | 28.80 | 29.30 | 28.60 | 27,423 | |
| 28.80 | -0.30 | -1.0% | 28.60 | 29.40 | 28.60 | 22,337 | |
| 29.10 | -0.10 | -0.3% | 30.00 | 30.00 | 29.10 | 56,371 | |
| 29.20 | +0.40 | +1.4% | 29.10 | 29.50 | 28.80 | 36,876 | |
| 28.80 | -0.70 | -2.4% | 29.20 | 29.50 | 28.80 | 30,784 | |
| 29.50 | +0.40 | +1.4% | 29.20 | 29.90 | 29.20 | 41,841 | |
| 29.10 | -0.60 | -2.0% | 29.40 | 29.90 | 29.10 | 27,182 | |
| 29.70 | -0.30 | -1.0% | 29.90 | 30.00 | 29.20 | 34,755 | |
| 30.00 | +0.20 | +0.7% | 29.70 | 30.00 | 29.00 | 55,500 | |
| 29.80 | -0.50 | -1.7% | 30.10 | 30.30 | 29.60 | 34,084 | |
| 30.30 | +0.90 | +3.1% | 28.70 | 30.80 | 28.70 | 22,775 | |
| 29.40 | -0.30 | -1.0% | 29.70 | 30.40 | 29.30 | 1,607,165 | |
| 29.70 | +0.40 | +1.4% | 28.30 | 29.70 | 28.30 | 192,731 | |
| 29.30 | +0.80 | +2.8% | 29.60 | 29.60 | 28.20 | 61,186 |
- Ticker
- Stuttgart:G4C
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 28, 2026
Ventura Offshore Holding Ltd.: Second Quarter 2026 Results
Latest news
Ventura Offshore Holding Ltd.: Second Quarter 2026 Results
Aug 28, 2026
Closed 29.00 (0.0%) on Aug 28, 2026
Ventura Offshore Holding Ltd.: Invitation to presentation of second quarter 2026 results
Aug 25, 2026
Closed 29.00 (0.0%) on Aug 26, 2026
Ventura Offshore Holding Ltd.: SSV Catarina Exercise of 4th Optional Well
Jul 7, 2026
Closed 27.70 (-0.4%) on Jul 7, 2026
Decks
Q3 2024 Earnings Presentation
Earnings · 12 slides · Nov 28, 2024
Ventura Offshore Holding Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 21 in the last 12 months · 21 in all · newest Aug 28, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 28, 2024
Where Ventura Offshore Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:VTURA · Home listing | Oslo | Norway | NOK |
| Frankfurt:G4C | Frankfurt | Germany | EUR |
| OTC:VTURF | OTC | United States | USD |
| Stuttgart:G4C · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ventura Offshore Holding Ltd.