Stock listing
Stuttgart:FWG Perenti Limited Aktie
German listing (Stuttgart) of Perenti Limited · home listing ASX:PRN
Follow Perenti Limited into a list and get an email when it puts out news.
Home listing price · ASX:PRN
$2.04 AUD -0.01 (-0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PRN
- Day range
- $2.03 – $2.06 AUDOct 19, 2026
- Volume
- 1.50M sharesOct 19, 2026
- Market value
- $1.90B AUDAt the close on Oct 19, 2026 · price × 932.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PRN · Home | $2.04 AUD | -0.01 (-0.5%) | 1,500,639 | $2.05 | $2.06 | $2.03 | $2.05 | Close on Oct 19, 2026 |
| OTC:AUSDF | $1.40 USD | — | 500 | $1.40 | $1.40 | $1.40 | — | Close on Oct 19, 2026 |
| Frankfurt:FWG | €1.26 EUR | 0.00 (0.0%) | — | €1.26 | €1.26 | €1.26 | €1.26 | Close on Oct 19, 2026 |
| Munich:FWG | €1.27 EUR | 0.00 (0.0%) | — | €1.27 | €1.27 | €1.27 | €1.27 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:PRN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.04 | -0.01 | -0.5% | $2.05 | $2.06 | $2.03 | 1,500,639 | |
| $2.05 | +0.09 | +4.6% | $2.00 | $2.07 | $1.99 | 2,936,998 | |
| $1.96 | -0.14 | -6.7% | $2.07 | $2.10 | $1.945 | 2,911,520 | |
| $2.10 | -0.02 | -0.9% | $2.12 | $2.18 | $2.06 | 1,711,514 | |
| $2.12 | -0.08 | -3.6% | $2.17 | $2.17 | $2.12 | 1,657,544 | |
| $2.20 | -0.01 | -0.5% | $2.21 | $2.24 | $2.18 | 1,606,418 | |
| $2.21 | +0.01 | +0.5% | $2.22 | $2.23 | $2.18 | 1,743,500 | |
| $2.20 | -0.04 | -1.8% | $2.20 | $2.21 | $2.16 | 1,411,918 | |
| $2.24 | +0.01 | +0.4% | $2.27 | $2.27 | $2.22 | 750,727 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.27 | $2.23 | 1,376,745 | |
| $2.23 | 0.00 | 0.0% | $2.25 | $2.28 | $2.23 | 1,071,101 | |
| $2.23 | +0.02 | +0.9% | $2.23 | $2.24 | $2.19 | 1,358,766 | |
| $2.21 | -0.07 | -3.1% | $2.25 | $2.27 | $2.20 | 2,119,123 | |
| $2.28 | -0.06 | -2.6% | $2.34 | $2.35 | $2.27 | 3,629,880 | |
| $2.34 | +0.19 | +8.8% | $2.15 | $2.34 | $2.13 | 5,044,006 | |
| $2.15 | -0.05 | -2.3% | $2.17 | $2.22 | $2.15 | 1,279,324 | |
| $2.20 | -0.03 | -1.3% | $2.20 | $2.24 | $2.185 | 1,378,112 | |
| $2.23 | -0.02 | -0.9% | $2.17 | $2.26 | $2.15 | 2,463,960 | |
| $2.25 | +0.02 | +0.9% | $2.25 | $2.27 | $2.23 | 1,557,112 | |
| $2.23 | +0.01 | +0.5% | $2.23 | $2.25 | $2.195 | 1,206,532 | |
| $2.22 | -0.04 | -1.8% | $2.26 | $2.26 | $2.20 | 1,624,949 | |
| $2.26 | +0.04 | +1.8% | $2.20 | $2.28 | $2.20 | 3,859,880 | |
| $2.22 | +0.01 | +0.5% | $2.08 | $2.24 | $2.07 | 3,471,354 | |
| $2.21 | +0.02 | +0.9% | $2.17 | $2.23 | $2.165 | 1,757,398 | |
| $2.19 | -0.01 | -0.5% | $2.19 | $2.225 | $2.16 | 2,235,144 | |
| $2.20 | +0.02 | +0.9% | $2.18 | $2.215 | $2.16 | 1,427,969 | |
| $2.18 | -0.07 | -3.1% | $2.22 | $2.23 | $2.14 | 2,516,648 | |
| $2.25 | -0.01 | -0.4% | $2.23 | $2.26 | $2.21 | 2,050,177 | |
| $2.26 | +0.02 | +0.9% | $2.23 | $2.29 | $2.225 | 1,409,140 | |
| $2.24 | -0.05 | -2.2% | $2.29 | $2.29 | $2.24 | 1,252,361 | |
| $2.29 | +0.01 | +0.4% | $2.27 | $2.31 | $2.26 | 1,374,890 | |
| $2.28 | -0.01 | -0.4% | $2.27 | $2.30 | $2.25 | 1,583,999 | |
| $2.29 | +0.05 | +2.2% | $2.30 | $2.33 | $2.27 | 2,317,652 | |
| $2.24 | -0.06 | -2.6% | $2.26 | $2.28 | $2.21 | 3,322,141 | |
| $2.30 | +0.04 | +1.8% | $2.26 | $2.30 | $2.26 | 2,111,128 | |
| $2.26 | -0.03 | -1.3% | $2.32 | $2.32 | $2.24 | 2,148,939 | |
| $2.29 | -0.01 | -0.4% | $2.31 | $2.32 | $2.27 | 1,899,522 | |
| $2.30 | -0.05 | -2.1% | $2.35 | $2.36 | $2.27 | 3,154,234 | |
| $2.35 | -0.03 | -1.3% | $2.35 | $2.38 | $2.32 | 1,723,960 | |
| $2.38 | +0.03 | +1.3% | $2.35 | $2.42 | $2.26 | 2,385,312 | |
| $2.35 | -0.09 | -3.7% | $2.45 | $2.55 | $2.28 | 4,913,142 | |
| $2.44 | -0.01 | -0.4% | $2.48 | $2.485 | $2.42 | 1,988,418 | |
| $2.45 | +0.11 | +4.7% | $2.39 | $2.47 | $2.365 | 2,560,788 | |
| $2.34 | +0.05 | +2.2% | $2.33 | $2.36 | $2.25 | 2,663,795 | |
| $2.29 | -0.08 | -3.4% | $2.35 | $2.38 | $2.27 | 1,317,865 | |
| $2.37 | +0.10 | +4.4% | $2.30 | $2.40 | $2.30 | 2,966,566 | |
| $2.27 | -0.02 | -0.9% | $2.27 | $2.29 | $2.23 | 662,479 | |
| $2.29 | 0.00 | 0.0% | $2.29 | $2.31 | $2.265 | 764,094 | |
| $2.29 | -0.04 | -1.7% | $2.29 | $2.34 | $2.26 | 1,772,774 | |
| $2.33 | -0.06 | -2.5% | $2.40 | $2.41 | $2.32 | 1,637,801 | |
| $2.39 | +0.04 | +1.7% | $2.37 | $2.40 | $2.355 | 1,596,274 | |
| $2.35 | +0.04 | +1.7% | $2.31 | $2.36 | $2.31 | 1,024,087 | |
| $2.31 | +0.03 | +1.3% | $2.29 | $2.32 | $2.28 | 1,228,141 | |
| $2.28 | +0.08 | +3.6% | $2.23 | $2.31 | $2.22 | 1,538,589 | |
| $2.20 | +0.08 | +3.8% | $2.12 | $2.22 | $2.12 | 1,402,692 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.15 | $2.09 | 1,449,296 | |
| $2.12 | +0.06 | +2.9% | $2.13 | $2.15 | $2.10 | 1,785,871 | |
| $2.06 | -0.06 | -2.8% | $2.10 | $2.105 | $2.05 | 1,125,075 | |
| $2.12 | -0.04 | -1.9% | $2.22 | $2.23 | $2.10 | 1,755,336 | |
| $2.16 | -0.04 | -1.8% | $2.14 | $2.18 | $2.135 | 900,873 | |
| $2.20 | +0.06 | +2.8% | $2.16 | $2.21 | $2.14 | 1,018,518 | |
| $2.14 | -0.06 | -2.7% | $2.20 | $2.20 | $2.10 | 2,139,790 | |
| $2.20 | +0.04 | +1.9% | $2.21 | $2.25 | $2.20 | 2,179,760 | |
| $2.16 | +0.02 | +0.9% | $2.15 | $2.18 | $2.125 | 1,124,260 | |
| $2.14 | +0.02 | +0.9% | $2.11 | $2.155 | $2.105 | 2,862,667 | |
| $2.12 | +0.03 | +1.4% | $2.09 | $2.14 | $2.07 | 1,118,312 |
- Ticker
- Stuttgart:FWG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Drilling Services and AUMS secure contracts worth A$200M
Latest earnings call · Aug 23, 2026
Perenti (ASX:PRN) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 24, 2026
FY2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Perenti (ASX:PRN) Q4 2026 Earnings Call
Sun, Aug 23, 2026 · 7:00 PM ET
Watch TranscriptPerenti (ASX:PRN) Q2 2026 Earnings Call
Sun, Feb 22, 2026 · 6:00 PM ET
Watch Transcript
Latest news
Drilling Services and AUMS secure contracts worth A$200M
Sep 28, 2026
Closed $2.34 (+8.8%) on Sep 29, 2026
FY26 Summary Media Release
Aug 23, 2026
Closed $2.35 (-3.7%) on Aug 24, 2026
FY26 Results Presentation
Aug 23, 2026
Closed $2.35 (-3.7%) on Aug 24, 2026
Annual Report (including Appendix 4E)
Aug 23, 2026
Closed $2.35 (-3.7%) on Aug 24, 2026
Perenti agrees to divest BTP Group for A$100m
Aug 20, 2026
Closed $2.44 (-0.4%) on Aug 21, 2026
Contract extension and sale of equipment agreed at Iduapriem
Jul 19, 2026
Closed $2.12 (+1.4%) on Jul 20, 2026
Decks
FY2026 Earnings Presentation
Earnings · 26 slides · Aug 24, 2026
Euroz Hartleys Rottnest Conference 2026
Conference · 12 slides · Mar 18, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides · Feb 23, 2026
Investor Presentation (October 2025)
Investor deck · 17 slides · Oct 28, 2025
Perenti Limited on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 13 in the last 12 months · 286 in all · newest Sep 28, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 23, 2026
- Decks
- 34 decks · latest Aug 24, 2026
Where Perenti Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PRN · Home listing | ASX | Australia | AUD |
| OTC:AUSDF | OTC | United States | USD |
| gettex:FWG | gettex | Germany | EUR |
| LS Exchange:A2PUD0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PUD0 | Lang & Schwarz | Germany | EUR |
| Tradegate:FWG | Tradegate | Germany | EUR |
| Frankfurt:FWG | Frankfurt | Germany | EUR |
| Dusseldorf:FWG | Dusseldorf | Germany | EUR |
| Hamburg:FWG | Hamburg | Germany | EUR |
| Munich:FWG | Munich | Germany | EUR |
| Stuttgart:FWG · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Perenti Limited.