Stock listing

Stuttgart:FTP First Tractor Co., Ltd. Aktie

German listing (Stuttgart) of First Tractor Co., Ltd. · home listing Shanghai:601038

Follow First Tractor Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:601038

¥13.24 CNY +0.69 (+5.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601038

Past year +1.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥12.70 – ¥13.60 CNYOct 30, 2026
Volume: 12.66M sharesOct 30, 2026
Market cap: ¥9.69B CNYAt the close on Oct 30, 2026 · price × 731.7M shares outstanding
52-week range: ¥10.20 – ¥15.84 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥118.3M CNYMedian day 7.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:601038 · Home	¥13.24 CNY	+0.69 (+5.5%)	12,664,522	¥12.86	¥13.60	¥12.70	¥12.55	Close on Oct 30, 2026
HKEX:38	$7.55 HKD	+0.29 (+4.0%)	4,603,012	$7.16	$7.845	$7.155	$7.26	Close on Oct 30, 2026
OTC:FIRRY	$10.45 USD	0.00 (0.0%)	—	$10.45	$10.45	$10.45	$10.45	Close on Oct 27, 2026
Frankfurt:FTP	€0.845 EUR	+0.025 (+3.0%)	—	€0.845	€0.845	€0.845	€0.820	Close on Oct 30, 2026
Munich:FTP	€0.85 EUR	-0.015 (-1.7%)	—	€0.85	€0.85	€0.85	€0.865	Close on Oct 27, 2026
OTC:FIRRF	$0.95 USD	0.00 (0.0%)	—	$0.95	$0.95	$0.95	$0.95	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601038 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥13.24	+0.69	+5.5%	¥12.86	¥13.60	¥12.70	12,664,522
Thu, Oct 29	¥12.55	+0.22	+1.8%	¥12.25	¥12.62	¥12.15	6,141,497
Wed, Oct 28	¥12.33	-0.11	-0.9%	¥12.55	¥12.68	¥12.32	3,827,500
Tue, Oct 27	¥12.44	-0.07	-0.6%	¥12.52	¥12.68	¥12.42	4,438,601
Mon, Oct 26	¥12.51	-0.26	-2.0%	¥12.81	¥12.89	¥12.40	7,461,244
Fri, Oct 23	¥12.77	+0.49	+4.0%	¥12.23	¥12.86	¥12.04	7,809,397
Thu, Oct 22	¥12.28	-0.29	-2.3%	¥12.57	¥12.59	¥12.24	3,600,500
Wed, Oct 21	¥12.57	+0.01	+0.1%	¥12.56	¥12.68	¥12.49	3,472,700
Tue, Oct 20	¥12.56	+0.05	+0.4%	¥12.48	¥12.58	¥12.42	3,389,700
Mon, Oct 19	¥12.51	-0.07	-0.6%	¥12.65	¥12.74	¥12.44	4,019,949
Fri, Oct 16	¥12.58	+0.27	+2.2%	¥12.45	¥12.76	¥12.31	6,019,032
Thu, Oct 15	¥12.31	-0.39	-3.1%	¥12.54	¥12.60	¥12.02	9,510,400
Wed, Oct 14	¥12.70	-0.39	-3.0%	¥13.07	¥13.24	¥12.61	7,471,974
Tue, Oct 13	¥13.09	-0.30	-2.2%	¥13.26	¥13.38	¥13.07	4,573,400
Mon, Oct 12	¥13.39	-0.37	-2.7%	¥13.90	¥13.99	¥13.37	6,291,400
Fri, Oct 9	¥13.76	-0.02	-0.1%	¥13.81	¥13.96	¥13.50	5,690,100
Thu, Oct 8	¥13.78	+0.07	+0.5%	¥13.51	¥14.06	¥13.51	4,659,500
Wed, Sep 30	¥13.71	+0.04	+0.3%	¥13.50	¥13.87	¥13.50	4,231,500
Tue, Sep 29	¥13.67	+0.05	+0.4%	¥13.58	¥13.73	¥13.40	5,740,794
Mon, Sep 28	¥13.62	-0.34	-2.4%	¥14.14	¥14.18	¥13.58	5,681,340
Thu, Sep 24	¥13.96	+0.07	+0.5%	¥13.92	¥14.19	¥13.83	6,546,300
Wed, Sep 23	¥13.89	+0.12	+0.9%	¥13.73	¥14.05	¥13.62	10,867,500
Tue, Sep 22	¥13.77	-0.28	-2.0%	¥14.04	¥14.10	¥13.71	6,119,500
Mon, Sep 21	¥14.05	-0.22	-1.5%	¥14.35	¥14.36	¥13.87	9,563,207
Fri, Sep 18	¥14.27	0.00	0.0%	¥14.27	¥14.45	¥14.19	3,908,055
Thu, Sep 17	¥14.27	-0.13	-0.9%	¥14.36	¥14.47	¥14.10	4,670,045
Wed, Sep 16	¥14.40	-0.32	-2.2%	¥14.60	¥14.70	¥14.26	5,887,304
Tue, Sep 15	¥14.72	-0.04	-0.3%	¥14.67	¥14.86	¥14.35	7,597,512
Mon, Sep 14	¥14.76	-0.02	-0.1%	¥14.66	¥15.00	¥14.58	9,023,508
Fri, Sep 11	¥14.78	0.00	0.0%	¥14.79	¥14.92	¥14.58	7,603,939
Thu, Sep 10	¥14.78	-0.11	-0.7%	¥14.93	¥14.93	¥14.58	9,069,493
Wed, Sep 9	¥14.89	-0.03	-0.2%	¥14.88	¥15.17	¥14.80	10,481,631
Tue, Sep 8	¥14.92	+0.10	+0.7%	¥14.84	¥15.17	¥14.80	11,064,167
Mon, Sep 7	¥14.82	+0.23	+1.6%	¥14.71	¥15.04	¥14.60	13,183,600
Fri, Sep 4	¥14.59	-0.10	-0.7%	¥14.69	¥14.81	¥14.50	7,760,638
Thu, Sep 3	¥14.69	+0.18	+1.2%	¥14.59	¥14.93	¥14.50	11,680,422
Wed, Sep 2	¥14.51	-0.51	-3.4%	¥14.90	¥15.09	¥14.35	15,426,516
Tue, Sep 1	¥15.02	+0.45	+3.1%	¥14.59	¥15.14	¥14.45	22,065,076
Mon, Aug 31	¥14.57	+0.24	+1.7%	¥14.31	¥14.75	¥14.21	17,218,348
Fri, Aug 28	¥14.33	+0.01	+0.1%	¥14.25	¥14.48	¥13.98	19,627,710
Thu, Aug 27	¥14.32	-0.01	-0.1%	¥14.19	¥14.38	¥13.91	28,775,797
Wed, Aug 26	¥14.33	+1.30	+10.0%	¥13.30	¥14.33	¥13.30	20,483,248
Tue, Aug 25	¥13.03	+0.10	+0.8%	¥12.76	¥13.20	¥12.76	6,211,951
Mon, Aug 24	¥12.93	+0.23	+1.8%	¥12.72	¥12.98	¥12.72	7,244,109
Fri, Aug 21	¥12.70	-0.23	-1.8%	¥12.86	¥12.93	¥12.65	5,648,694
Thu, Aug 20	¥12.93	+0.25	+2.0%	¥12.75	¥12.96	¥12.66	6,412,424
Wed, Aug 19	¥12.68	-0.35	-2.7%	¥12.98	¥13.15	¥12.62	6,982,063
Tue, Aug 18	¥13.03	+0.27	+2.1%	¥12.74	¥13.09	¥12.69	9,326,400
Mon, Aug 17	¥12.76	+0.09	+0.7%	¥12.69	¥12.84	¥12.53	5,344,700
Fri, Aug 14	¥12.67	-0.19	-1.5%	¥12.90	¥12.93	¥12.61	5,137,000
Thu, Aug 13	¥12.86	-0.20	-1.5%	¥13.03	¥13.14	¥12.85	6,052,520
Wed, Aug 12	¥13.06	-0.07	-0.5%	¥13.06	¥13.22	¥13.01	5,728,100
Tue, Aug 11	¥13.13	-0.35	-2.6%	¥13.53	¥13.58	¥13.05	6,695,511
Mon, Aug 10	¥13.48	+0.28	+2.1%	¥13.20	¥13.50	¥13.08	7,326,300
Fri, Aug 7	¥13.20	-0.32	-2.4%	¥13.55	¥13.57	¥13.06	10,639,500
Thu, Aug 6	¥13.52	+0.01	+0.1%	¥13.45	¥13.57	¥13.30	7,700,174
Wed, Aug 5	¥13.51	-0.24	-1.7%	¥13.70	¥13.75	¥13.41	9,365,101
Tue, Aug 4	¥13.75	-0.34	-2.4%	¥14.10	¥14.20	¥13.72	7,360,801
Mon, Aug 3	¥14.09	+0.33	+2.4%	¥13.74	¥14.13	¥13.60	9,749,600
Fri, Jul 31	¥13.76	-0.39	-2.8%	¥13.98	¥14.14	¥13.75	12,404,724
Thu, Jul 30	¥14.15	-0.15	-1.0%	¥14.21	¥14.47	¥13.99	11,227,788

Ticker: Stuttgart:FTP
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
(601038)"First Tractor Company Limited"Report for Q3 2026

Latest news

(601038)"First Tractor Company Limited"Report for Q3 2026

Oct 30, 2026

Closed ¥13.24 (+5.5%) on Oct 30, 2026

(601038)"First Tractor Company Limited"Announcement on Resolutions of the 9th Meeting of the 10th Board of Directors

Oct 30, 2026

Closed ¥13.24 (+5.5%) on Oct 30, 2026

(601038)"First Tractor Company Limited"Announcement on Disposal of Equity Interests in Investee Financial Institution

Oct 30, 2026

Closed ¥13.24 (+5.5%) on Oct 30, 2026

(601038)"First Tractor Company Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥13.24 (+5.5%) on Oct 30, 2026

Announcement on Resolutions of the 8th Meeting of the 10th Board of Directors

Sep 22, 2026

Closed ¥13.77 (-2.0%) on Sep 22, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 10, 2026

Closed ¥14.78 (-0.7%) on Sep 10, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 2, 2026

Closed ¥14.51 (-3.4%) on Sep 2, 2026

Announcement on Recognition of Fair Value Changes for the First Half of 2026

Aug 26, 2026

Closed ¥14.33 (+10.0%) on Aug 26, 2026

Announcement on Receipt of "Administrative Penalty Decision" by SINOMACH Finance Co., Ltd. and the Results of Risk Disposal

Aug 18, 2026

Closed ¥13.03 (+2.1%) on Aug 18, 2026

Announcement on the Resolutions of the 1st Extraordinary General Meeting for 2026, the 1st A-Share Class Meeting for 2026 and the 1st H-Share Class Meeting for 2026

Aug 5, 2026

Closed ¥13.51 (-1.7%) on Aug 5, 2026

All First Tractor Co., Ltd. news

First Tractor Co., Ltd. on 6ix

News releases: 24 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2024

Where First Tractor Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shanghai:601038 一拖股份 · Home listing	Shanghai	China	CNY
HKEX:38 第一拖拉機股份	HKEX	Hong Kong	HKD
gettex:FTP	gettex	Germany	EUR
Lang & Schwarz:A0M4XZ	Lang & Schwarz	Germany	EUR
LS Exchange:A0M4XZ	LS Exchange	Germany	EUR
OTC:FIRRY	OTC	United States	USD
Dusseldorf:FTP	Dusseldorf	Germany	EUR
Frankfurt:FTP	Frankfurt	Germany	EUR
Munich:FTP	Munich	Germany	EUR
OTC:FIRRF	OTC	United States	USD
Stuttgart:FTP · This page	Stuttgart	Germany	EUR