Stock listing

Stuttgart:FTO Feintool International Holding AG Aktie

German listing (Stuttgart) of Feintool International Holding AG · home listing SIX Swiss:FTON

Follow Feintool International Holding AG into a list and get an email when it puts out news.

Home listing price · SIX:FTON

11.80 CHF +0.80 (+7.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:FTON

Past 3 months +19.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 10.95 – 11.80 CHFOct 19, 2026
Volume: 74 sharesOct 19, 2026
Market cap: 173.7M CHFAt the close on Oct 19, 2026 · price × 14.72M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:FTON · Home	11.80 CHF	+0.80 (+7.3%)	74	10.95	11.80	10.95	11.00	Close on Oct 19, 2026
LSE:0QLM	11.50 CHF	—	718	11.50	11.50	11.50	—	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:FTON · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	11.80	+0.80	+7.3%	10.95	11.80	10.95	74
Fri, Oct 16	11.00	-0.50	-4.3%	11.45	11.45	10.95	5,422
Thu, Oct 15	11.50	+0.05	+0.4%	11.45	11.50	11.45	2,875
Wed, Oct 14	11.45	-0.35	-3.0%	11.75	11.75	11.25	1,832
Tue, Oct 13	11.80	-0.05	-0.4%	11.80	11.80	11.80	52
Mon, Oct 12	11.85	+0.35	+3.0%	11.85	11.85	11.30	486
Fri, Oct 9	11.50	-0.25	-2.1%	11.25	11.50	11.25	1,142
Thu, Oct 8	11.75	+0.25	+2.2%	11.50	11.95	11.50	2,359
Wed, Oct 7	11.50	-0.45	-3.8%	11.95	12.00	11.50	6,114
Tue, Oct 6	11.95	+0.35	+3.0%	11.65	12.15	11.65	5,271
Mon, Oct 5	11.60	-0.40	-3.3%	12.05	12.20	11.45	7,271
Fri, Oct 2	12.00	+0.20	+1.7%	11.75	12.30	11.75	5,977
Thu, Oct 1	11.80	+0.20	+1.7%	12.15	12.20	11.30	7,325
Wed, Sep 30	11.60	-0.50	-4.1%	12.15	12.20	11.60	1,320
Tue, Sep 29	12.10	-0.10	-0.8%	11.90	12.10	11.80	2,526
Mon, Sep 28	12.20	0.00	0.0%	12.20	12.20	11.50	3,901
Fri, Sep 25	12.20	0.00	0.0%	11.10	12.20	11.00	10,890
Thu, Sep 24	12.20	0.00	0.0%	12.15	12.20	12.00	858
Wed, Sep 23	12.20	0.00	0.0%	12.20	12.20	11.85	1,820
Tue, Sep 22	12.20	+0.65	+5.6%	11.50	12.20	11.30	15,321
Mon, Sep 21	11.55	-0.65	-5.3%	11.85	11.85	11.55	7,926
Fri, Sep 18	12.20	0.00	0.0%	12.10	12.20	11.90	4,185
Thu, Sep 17	12.20	0.00	0.0%	12.20	12.30	12.15	7,145
Wed, Sep 16	12.20	+0.20	+1.7%	11.95	12.20	11.95	3,200
Tue, Sep 15	12.00	0.00	0.0%	11.75	12.00	11.75	6,342
Mon, Sep 14	12.00	-0.30	-2.4%	12.30	12.30	12.00	6,687
Fri, Sep 11	12.30	+0.05	+0.4%	12.10	12.30	11.65	6,001
Thu, Sep 10	12.25	+0.25	+2.1%	12.00	12.25	12.00	2,200
Wed, Sep 9	12.00	0.00	0.0%	12.10	12.20	11.75	11,408
Tue, Sep 8	12.00	0.00	0.0%	12.00	12.00	11.60	5,575
Mon, Sep 7	12.00	-0.40	-3.2%	12.30	12.30	11.60	6,795
Fri, Sep 4	12.40	0.00	0.0%	11.60	12.40	11.60	4,659
Thu, Sep 3	12.40	0.00	0.0%	12.05	12.40	12.00	5,548
Wed, Sep 2	12.40	0.00	0.0%	12.40	12.40	12.00	4,012
Tue, Sep 1	12.40	+0.40	+3.3%	12.20	12.40	11.80	19,555
Mon, Aug 31	12.00	0.00	0.0%	11.80	12.40	11.60	10,535
Fri, Aug 28	12.00	-0.40	-3.2%	12.20	12.20	11.40	11,291
Thu, Aug 27	12.40	+1.40	+12.7%	11.40	12.45	11.35	58,192
Wed, Aug 26	11.00	+0.10	+0.9%	11.35	11.35	10.65	2,593
Tue, Aug 25	10.90	-0.05	-0.5%	11.15	11.40	10.60	2,946
Mon, Aug 24	10.95	+0.40	+3.8%	10.55	11.15	10.55	3,258
Fri, Aug 21	10.55	-0.45	-4.1%	11.00	11.00	10.55	4,107
Thu, Aug 20	11.00	+0.05	+0.5%	10.65	11.00	10.50	3,640
Wed, Aug 19	10.95	+0.30	+2.8%	10.65	11.00	10.65	2,619
Tue, Aug 18	10.65	-0.25	-2.3%	10.90	11.50	10.65	29,723
Mon, Aug 17	10.90	+0.45	+4.3%	9.80	10.90	9.80	9,488
Fri, Aug 14	10.45	+0.75	+7.7%	9.84	10.50	9.70	24,597
Thu, Aug 13	9.70	-0.12	-1.2%	9.88	9.88	9.70	1,913
Wed, Aug 12	9.82	-0.06	-0.6%	9.86	9.86	9.74	73
Tue, Aug 11	9.88	+0.18	+1.9%	9.70	9.88	9.70	196
Mon, Aug 10	9.70	-0.20	-2.0%	9.70	9.86	9.70	2,742
Fri, Aug 7	9.90	+0.02	+0.2%	9.88	9.90	9.66	1,638
Thu, Aug 6	9.88	+0.28	+2.9%	9.86	9.88	9.60	2,540
Wed, Aug 5	9.60	-0.22	-2.2%	9.84	9.84	9.60	9,493
Tue, Aug 4	9.82	0.00	0.0%	9.88	9.88	9.82	695
Mon, Aug 3	9.82	0.00	0.0%	9.82	9.82	9.32	4,014
Fri, Jul 31	9.82	+0.02	+0.2%	9.78	9.82	9.78	2,025
Thu, Jul 30	9.80	+0.10	+1.0%	9.66	9.80	9.60	3,526
Wed, Jul 29	9.70	+0.04	+0.4%	9.66	9.76	9.66	1,713
Tue, Jul 28	9.66	-0.08	-0.8%	9.68	9.78	9.66	1,355
Mon, Jul 27	9.74	+0.16	+1.7%	9.58	9.78	9.58	957
Fri, Jul 24	9.58	+0.04	+0.4%	9.52	9.58	9.44	1,883
Thu, Jul 23	9.54	+0.20	+2.1%	9.34	9.54	9.26	1,482
Wed, Jul 22	9.34	+0.02	+0.2%	9.30	9.36	9.30	1,438
Tue, Jul 21	9.32	+0.02	+0.2%	9.32	9.32	9.30	1,264
Mon, Jul 20	9.30	0.00	0.0%	9.80	9.80	9.30	320

Ticker: Stuttgart:FTO
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Aug 27, 2026
Significant increase in revenue – Strong profitability growth –– First Indian plant opened
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 43 slides

Latest news

Significant increase in revenue – Strong profitability growth –– First Indian plant opened

Aug 27, 2026

Closed 12.40 (+12.7%) on Aug 27, 2026

Feintool International Holding: India’s automotive market accelerates – Feintool opens first production site in Pune

Jun 24, 2026

Feintool International Holding: General Meeting approves all motions

Apr 29, 2026

Production Investments Around the Globe Demonstrate Regional Strategy

Mar 12, 2026

Annual Results 2025: clear second half improvement, restructuring measures show first results

Feb 26, 2026

CFO change at Feintool: Marc Hundsdorf will take over financial management from 1 March 2026

Jan 23, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Feintool reaches agreement with employee representatives in Sachsenheim on realignment of Business Unit Stamping Europe – Part of production in Sachsenheim to remain in operation

Aug 22, 2025

Market environment in Europe remains challenging – Break-even threshold reduced – Feintool demonstrates financial strength and reliability

Aug 13, 2025

CEO change at Feintool

May 8, 2025

All Feintool International Holding AG news

Decks

H1 2026 Earnings Presentation
Earnings · 43 slides · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Feb 26, 2026
H1 2025 Earnings Presentation
Earnings · 30 slides · August 2025
FY2024 Earnings Presentation
Earnings · 33 slides · Feb 27, 2025

Feintool International Holding AG on 6ix

News releases: 6 in the last 12 months · 13 in all · newest Aug 27, 2026 · oldest 2025
Decks: 24 decks · latest Aug 27, 2026

Where Feintool International Holding AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:FTON · Home listing	SIX Swiss	Switzerland	CHF
gettex:FTO	gettex	Germany	EUR
LSE:0QLM	LSE	United Kingdom	CHF
LS Exchange:905428	LS Exchange	Germany	EUR
Lang & Schwarz:905428	Lang & Schwarz	Germany	EUR
BX Swiss:FTO	BX Swiss	Switzerland	CHF
Aquis:FTONZ	Aquis	United Kingdom	CHF
Dusseldorf:FTO	Dusseldorf	Germany	EUR
Frankfurt:FTO	Frankfurt	Germany	EUR
Munich:FTO	Munich	Germany	EUR
Stuttgart:FTO · This page	Stuttgart	Germany	EUR
Turquoise:FTONZ	Turquoise	United Kingdom	CHF

Stuttgart:FTO Feintool International Holding AG Aktie

Prices by listing

Daily closes

What changed lately

Significant increase in revenue – Strong profitability growth –– First Indian plant opened

H1 2026 Earnings Presentation

Latest news

Significant increase in revenue – Strong profitability growth –– First Indian plant opened

Feintool International Holding: India’s automotive market accelerates – Feintool opens first production site in Pune

Feintool International Holding: General Meeting approves all motions

Production Investments Around the Globe Demonstrate Regional Strategy

Annual Results 2025: clear second half improvement, restructuring measures show first results

CFO change at Feintool: Marc Hundsdorf will take over financial management from 1 March 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Feintool reaches agreement with employee representatives in Sachsenheim on realignment of Business Unit Stamping Europe – Part of production in Sachsenheim to remain in operation

Market environment in Europe remains challenging – Break-even threshold reduced – Feintool demonstrates financial strength and reliability

CEO change at Feintool

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

Feintool International Holding AG on 6ix

Where Feintool International Holding AG is listed