Stock listing
Stuttgart:FPP0 AltynGold PLC Aktie
German listing (Stuttgart) of AltynGold PLC · home listing LSE:ALTN
Follow AltynGold PLC into a list and get an email when it puts out news.
Home listing price · LSE:ALTN
906.00p GBX (pence) -26.00 (-2.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ALTN
- Day range
- 894.00p – 942.00p GBX (pence)Oct 19, 2026
- Volume
- 15,180 sharesOct 19, 2026
- Market value
- £247.6M GBPAt the close on Oct 19, 2026 · price × 27.33M shares outstanding
- 52-week range
- 760.00p – 1,785.00p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ALTN · Home | 906.00p GBX (pence) | -26.00 (-2.8%) | 15,180 | 942.00p | 942.00p | 894.00p | 932.00p | Close on Oct 19, 2026 |
| Frankfurt:FPP0 | €11.10 EUR | +0.10 (+0.9%) | — | €11.10 | €11.10 | €11.10 | €11.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:ALTN · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 906.00p | -26.00 | -2.8% | 942.00p | 942.00p | 894.00p | 15,180 | |
| 932.00p | +14.00 | +1.5% | 950.00p | 958.00p | 902.00p | 27,061 | |
| 918.00p | +20.00 | +2.2% | 908.00p | 928.55p | 880.00p | 32,781 | |
| 898.00p | -38.00 | -4.1% | 938.00p | 978.00p | 892.00p | 49,994 | |
| 936.00p | -4.00 | -0.4% | 942.00p | 978.00p | 934.00p | 38,253 | |
| 940.00p | -42.00 | -4.3% | 954.00p | 998.00p | 936.00p | 32,574 | |
| 982.00p | +54.00 | +5.8% | 980.00p | 990.00p | 942.00p | 34,601 | |
| 928.00p | -18.00 | -1.9% | 970.00p | 970.00p | 920.00p | 39,956 | |
| 946.00p | -18.00 | -1.9% | 976.00p | 982.00p | 934.00p | 74,412 | |
| 964.00p | -34.00 | -3.4% | 988.00p | 1,000.00p | 959.90p | 24,651 | |
| 998.00p | +18.00 | +1.8% | 980.00p | 1,005.00p | 966.00p | 18,787 | |
| 980.00p | +10.00 | +1.0% | 994.00p | 1,021.37p | 970.00p | 73,337 | |
| 970.00p | -30.00 | -3.0% | 1,010.00p | 1,015.00p | 970.00p | 35,107 | |
| 1,000.00p | +6.00 | +0.6% | 990.00p | 1,060.00p | 986.00p | 37,108 | |
| 994.00p | 0.00 | 0.0% | 974.00p | 1,025.00p | 974.00p | 48,721 | |
| 994.00p | -81.00 | -7.5% | 1,065.00p | 1,075.00p | 960.31p | 104,217 | |
| 1,075.00p | +55.00 | +5.4% | 1,020.00p | 1,090.00p | 1,020.00p | 32,560 | |
| 1,020.00p | -20.00 | -1.9% | 1,035.00p | 1,070.00p | 1,020.00p | 52,327 | |
| 1,040.00p | -35.00 | -3.3% | 1,060.00p | 1,105.00p | 1,037.57p | 40,510 | |
| 1,075.00p | +15.00 | +1.4% | 1,075.00p | 1,095.00p | 1,020.00p | 26,546 | |
| 1,060.00p | -40.00 | -3.6% | 1,100.00p | 1,115.00p | 1,060.00p | 26,934 | |
| 1,100.00p | +30.00 | +2.8% | 1,095.00p | 1,160.59p | 1,085.00p | 74,312 | |
| 1,070.00p | +25.00 | +2.4% | 1,060.00p | 1,098.41p | 1,025.00p | 86,671 | |
| 1,045.00p | +30.00 | +3.0% | 1,050.00p | 1,060.48p | 1,025.00p | 66,372 | |
| 1,015.00p | -45.00 | -4.2% | 1,055.00p | 1,075.00p | 995.34p | 90,422 | |
| 1,060.00p | -90.00 | -7.8% | 1,125.00p | 1,135.00p | 1,050.00p | 110,409 | |
| 1,150.00p | -10.00 | -0.9% | 1,160.00p | 1,175.00p | 1,120.00p | 71,424 | |
| 1,160.00p | -45.00 | -3.7% | 1,205.00p | 1,230.00p | 1,130.00p | 105,701 | |
| 1,205.00p | 0.00 | 0.0% | 1,210.00p | 1,240.00p | 1,190.00p | 42,937 | |
| 1,205.00p | +20.00 | +1.7% | 1,220.00p | 1,225.00p | 1,180.00p | 65,669 | |
| 1,185.00p | -20.00 | -1.7% | 1,235.00p | 1,260.00p | 1,180.00p | 26,069 | |
| 1,205.00p | -30.00 | -2.4% | 1,235.00p | 1,258.00p | 1,190.00p | 32,109 | |
| 1,235.00p | +45.00 | +3.8% | 1,215.00p | 1,280.00p | 1,209.80p | 50,456 | |
| 1,190.00p | +5.00 | +0.4% | 1,145.00p | 1,230.00p | 1,145.00p | 45,484 | |
| 1,185.00p | -90.00 | -7.1% | 1,245.00p | 1,270.00p | 1,130.00p | 98,820 | |
| 1,275.00p | +15.00 | +1.2% | 1,250.00p | 1,310.00p | 1,240.00p | 115,502 | |
| 1,260.00p | 0.00 | 0.0% | 1,260.00p | 1,275.00p | 1,210.00p | 56,402 | |
| 1,260.00p | +25.00 | +2.0% | 1,245.00p | 1,280.00p | 1,205.00p | 80,890 | |
| 1,235.00p | +35.00 | +2.9% | 1,185.00p | 1,250.00p | 1,175.00p | 90,950 | |
| 1,200.00p | -30.00 | -2.4% | 1,260.00p | 1,265.00p | 1,195.00p | 52,064 | |
| 1,230.00p | +5.00 | +0.4% | 1,210.00p | 1,295.00p | 1,210.00p | 99,545 | |
| 1,225.00p | +80.00 | +7.0% | 1,130.00p | 1,235.00p | 1,110.00p | 147,108 | |
| 1,145.00p | +120.00 | +11.7% | 1,020.00p | 1,160.00p | 1,020.00p | 84,300 | |
| 1,025.00p | -70.00 | -6.4% | 1,080.00p | 1,095.00p | 1,025.00p | 31,668 | |
| 1,095.00p | +50.00 | +4.8% | 1,070.00p | 1,100.00p | 1,050.00p | 34,980 | |
| 1,045.00p | -5.00 | -0.5% | 1,050.00p | 1,075.00p | 1,025.00p | 46,974 | |
| 1,050.00p | 0.00 | 0.0% | 1,060.00p | 1,080.00p | 1,030.00p | 36,346 | |
| 1,050.00p | +40.00 | +4.0% | 1,025.00p | 1,079.25p | 1,000.00p | 70,581 | |
| 1,010.00p | -40.00 | -3.8% | 1,010.00p | 1,055.00p | 1,000.00p | 69,480 | |
| 1,050.00p | +70.00 | +7.1% | 996.00p | 1,055.00p | 982.00p | 100,334 | |
| 980.00p | +64.00 | +7.0% | 900.00p | 1,017.69p | 900.00p | 66,897 | |
| 916.00p | -20.00 | -2.1% | 950.00p | 962.00p | 900.00p | 86,548 | |
| 936.00p | +86.00 | +10.1% | 880.00p | 950.00p | 856.00p | 157,976 | |
| 850.00p | +30.00 | +3.7% | 814.00p | 864.00p | 814.00p | 44,850 | |
| 820.00p | 0.00 | 0.0% | 820.00p | 866.00p | 820.00p | 31,952 | |
| 820.00p | -22.00 | -2.6% | 830.00p | 870.00p | 802.00p | 40,090 | |
| 842.00p | +26.00 | +3.2% | 816.00p | 868.00p | 810.00p | 40,580 | |
| 816.00p | -14.00 | -1.7% | 828.00p | 864.00p | 814.00p | 33,357 | |
| 830.00p | -14.00 | -1.7% | 820.00p | 868.00p | 814.00p | 14,497 | |
| 844.00p | -14.00 | -1.6% | 860.00p | 874.00p | 836.00p | 19,556 | |
| 858.00p | +44.00 | +5.4% | 830.00p | 860.00p | 818.00p | 28,444 | |
| 814.00p | -66.00 | -7.5% | 872.00p | 894.00p | 814.00p | 34,582 | |
| 880.00p | +36.00 | +4.3% | 850.00p | 890.00p | 850.00p | 31,953 | |
| 844.00p | +28.00 | +3.4% | 824.00p | 848.00p | 820.00p | 24,448 | |
| 816.00p | +2.00 | +0.2% | 814.00p | 828.50p | 798.00p | 73,836 |
- Ticker
- Stuttgart:FPP0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Half-year Financial Report
Latest news
Half-year Financial Report
Sep 29, 2026
Closed 994.00p (0.0%) on Sep 29, 2026
Form 8.5 (EPT/RI) - Alternative Income REIT plc
Aug 14, 2026
Closed 1,045.00p (-0.5%) on Aug 14, 2026
Issued by another party
Second Quarter - 30 June 2026 production results
Aug 11, 2026
Closed 1,010.00p (-3.8%) on Aug 11, 2026
Second Quarter - 30 June 2026 production resu...
Aug 11, 2026
Closed 1,010.00p (-3.8%) on Aug 11, 2026
Results for the year ended 31 December 2025
Apr 29, 2026
Closed 1,055.00p (-7.5%) on Apr 29, 2026
AltynGold Plc ("AltynGold" or the "Company") Participation in MINEX Kazakhstan 2026
Mar 30, 2026
Closed 1,080.00p (+1.4%) on Mar 30, 2026
Board changes
Feb 12, 2026
Closed 1,455.00p (-2.0%) on Feb 12, 2026
Q4 and FY 2025 Production and Operational Update
Jan 22, 2026
Closed 1,585.00p (-3.1%) on Jan 22, 2026
Q4 and FY 2025 Production and Operational Upd...
Jan 22, 2026
Closed 1,585.00p (-3.1%) on Jan 22, 2026
Investor presentation
Oct 27, 2025
Closed 868.00p (-4.0%) on Oct 27, 2025
Decks
Investor Presentation (October 2025)
Investor deck · 21 slides · October 2025
AltynGold PLC on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 227 in all · newest Sep 29, 2026 · oldest 2004
- Decks
- 1 deck · latest October 2025
Where AltynGold PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ALTN · Home listing | LSE | United Kingdom | GBX |
| gettex:FPP0 | gettex | Germany | EUR |
| Turquoise:ALTNL | Turquoise | United Kingdom | GBX |
| LS Exchange:A2QJES | LS Exchange | Germany | EUR |
| Frankfurt:FPP0 | Frankfurt | Germany | EUR |
| Aquis:ALTNL | Aquis | United Kingdom | GBX |
| Lang & Schwarz:A2QJES | Lang & Schwarz | Germany | EUR |
| Tradegate:FPP0 | Tradegate | Germany | EUR |
| Dusseldorf:FPP0 | Dusseldorf | Germany | EUR |
| Munich:FPP0 | Munich | Germany | EUR |
| Stuttgart:FPP0 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AltynGold PLC.