Stock listing
Stuttgart:FP3 NextEra Energy, Inc. Aktie
German listing (Stuttgart) of NextEra Energy, Inc. · home listing NYSE:NEE
Follow NextEra Energy, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:NEE
$78.17 USD -1.63 (-2.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NEE
- Day range
- $77.95 – $79.48 USDOct 19, 2026
- Volume
- 10.61M sharesOct 19, 2026
- Market value
- $163.1B USDAt the close on Oct 19, 2026 · price × 2.09B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NEE · Home | $78.17 USD | -1.63 (-2.0%) | 10,611,256 | $79.41 | $79.48 | $77.95 | $79.80 | Close on Oct 19, 2026 |
| Cboe Canada:NEE | $25.22 CAD | -0.46 (-1.8%) | 2,400 | $25.24 | $25.24 | $25.22 | $25.68 | Close on Oct 19, 2026 |
| Frankfurt:FP3 | €69.74 EUR | -1.49 (-2.1%) | 1,332 | €70.92 | €70.92 | €69.74 | €71.23 | Close on Oct 19, 2026 |
| B3:NEXT34 | 99.14 BRL | -2.37 (-2.3%) | 366 | 101.45 | 101.45 | 98.50 | 101.51 | Close on Oct 19, 2026 |
| LSE:0K80 | $78.34 USD | -1.43 (-1.8%) | 13,607 | $79.81 | $80.89 | $78.30 | $79.77 | Close on Oct 19, 2026 |
| Dusseldorf:FP3 | €69.73 EUR | -1.14 (-1.6%) | — | €70.82 | €70.93 | €69.73 | €70.87 | Close on Oct 19, 2026 |
| Munich:FP3 | €70.94 EUR | +0.65 (+0.9%) | — | €70.94 | €70.94 | €70.94 | €70.29 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:NEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.17 | -1.63 | -2.0% | $79.41 | $79.48 | $77.95 | 10,611,256 | |
| $79.80 | +0.84 | +1.1% | $79.60 | $80.27 | $78.86 | 12,697,862 | |
| $78.96 | +0.59 | +0.8% | $79.50 | $79.55 | $78.28 | 13,278,315 | |
| $78.37 | +0.15 | +0.2% | $78.42 | $78.80 | $77.53 | 11,049,900 | |
| $78.22 | -0.29 | -0.4% | $79.10 | $79.25 | $77.33 | 9,491,613 | |
| $78.51 | +1.13 | +1.5% | $77.51 | $78.54 | $77.33 | 6,026,500 | |
| $77.38 | +0.01 | 0.0% | $76.93 | $77.58 | $76.87 | 6,615,300 | |
| $77.37 | +0.31 | +0.4% | $77.10 | $77.62 | $76.43 | 11,781,500 | |
| $77.06 | -0.82 | -1.1% | $78.16 | $78.16 | $76.51 | 10,602,800 | |
| $77.88 | +1.60 | +2.1% | $77.00 | $78.04 | $76.34 | 13,118,500 | |
| $76.28 | -0.55 | -0.7% | $76.67 | $76.97 | $75.89 | 13,018,400 | |
| $76.83 | +0.48 | +0.6% | $76.67 | $77.70 | $76.57 | 18,186,200 | |
| $76.35 | +0.61 | +0.8% | $75.50 | $76.53 | $74.41 | 21,196,800 | |
| $75.74 | -0.15 | -0.2% | $76.33 | $76.50 | $75.57 | 13,483,500 | |
| $75.89 | +0.40 | +0.5% | $75.09 | $76.18 | $74.78 | 11,346,300 | |
| $75.49 | -0.59 | -0.8% | $76.03 | $76.22 | $75.15 | 13,927,600 | |
| $76.08 | +0.46 | +0.6% | $75.77 | $76.28 | $75.38 | 16,460,500 | |
| $75.62 | -1.40 | -1.8% | $77.04 | $77.47 | $75.60 | 15,101,300 | |
| $77.02 | -2.24 | -2.8% | $79.04 | $79.04 | $76.87 | 12,675,000 | |
| $79.26 | -0.37 | -0.5% | $79.37 | $79.81 | $79.21 | 9,209,600 | |
| $79.63 | -0.84 | -1.0% | $80.41 | $80.55 | $79.55 | 9,299,600 | |
| $80.47 | -0.81 | -1.0% | $80.67 | $81.00 | $80.39 | 21,574,700 | |
| $81.28 | +0.91 | +1.1% | $80.83 | $81.37 | $80.42 | 9,161,000 | |
| $80.37 | -0.70 | -0.9% | $81.76 | $81.97 | $79.96 | 9,620,600 | |
| $81.07 | -0.56 | -0.7% | $81.83 | $82.14 | $80.95 | 11,506,700 | |
| $81.63 | -0.68 | -0.8% | $82.63 | $82.73 | $81.51 | 11,144,000 | |
| $82.31 | -0.13 | -0.2% | $83.20 | $83.28 | $82.22 | 9,882,600 | |
| $82.44 | -0.21 | -0.3% | $82.80 | $83.35 | $82.24 | 13,594,700 | |
| $82.65 | -1.18 | -1.4% | $83.99 | $84.25 | $82.62 | 8,956,200 | |
| $83.83 | +0.40 | +0.5% | $83.32 | $84.38 | $83.32 | 7,627,900 | |
| $83.43 | -0.63 | -0.7% | $83.70 | $84.12 | $83.23 | 10,765,300 | |
| $84.06 | +0.96 | +1.2% | $83.54 | $84.25 | $83.29 | 11,538,900 | |
| $83.10 | +0.17 | +0.2% | $82.56 | $83.24 | $82.05 | 12,714,000 | |
| $82.93 | +0.59 | +0.7% | $82.70 | $83.11 | $82.28 | 11,158,400 | |
| $82.34 | +0.50 | +0.6% | $81.08 | $82.60 | $80.75 | 14,053,600 | |
| $81.84 | -1.63 | -2.0% | $82.92 | $82.98 | $81.33 | 13,950,900 | |
| $83.47 | -0.75 | -0.9% | $83.52 | $83.76 | $82.78 | 8,641,700 | |
| $84.22 | 0.00 | 0.0% | $84.16 | $84.73 | $84.03 | 5,683,700 | |
| $84.22 | +0.12 | +0.1% | $84.01 | $84.55 | $83.30 | 7,679,100 | |
| $84.10 | +0.45 | +0.5% | $83.95 | $84.19 | $83.24 | 7,670,200 | |
| $83.65 | -1.38 | -1.6% | $85.20 | $85.27 | $83.54 | 11,887,200 | |
| $85.03 | -0.88 | -1.0% | $85.38 | $85.99 | $84.60 | 15,235,400 | |
| $85.91 | -0.31 | -0.4% | $86.54 | $86.83 | $85.59 | 14,932,800 | |
| $86.22 | 0.00 | 0.0% | $87.05 | $87.52 | $86.09 | 10,956,700 | |
| $86.22 | +0.03 | 0.0% | $85.85 | $86.32 | $85.51 | 9,556,900 | |
| $86.19 | +0.18 | +0.2% | $86.02 | $86.53 | $85.83 | 7,238,400 | |
| $86.01 | +0.23 | +0.3% | $85.75 | $86.24 | $85.46 | 8,872,100 | |
| $85.78 | +0.04 | 0.0% | $85.49 | $86.10 | $85.26 | 7,473,300 | |
| $85.74 | +1.04 | +1.2% | $84.49 | $85.79 | $84.38 | 6,668,700 | |
| $84.70 | +0.05 | +0.1% | $84.18 | $84.76 | $83.65 | 10,046,700 | |
| $84.65 | +0.05 | +0.1% | $83.89 | $85.37 | $83.49 | 9,327,400 | |
| $84.60 | -1.31 | -1.5% | $86.71 | $86.88 | $83.94 | 18,596,400 | |
| $85.91 | -1.29 | -1.5% | $86.90 | $87.03 | $84.97 | 11,841,100 | |
| $87.20 | +0.65 | +0.8% | $86.13 | $87.31 | $85.48 | 11,420,100 | |
| $86.55 | -0.37 | -0.4% | $86.75 | $87.38 | $85.71 | 11,862,300 | |
| $86.92 | -1.01 | -1.1% | $87.82 | $88.11 | $86.92 | 13,184,200 | |
| $87.93 | -0.53 | -0.6% | $88.90 | $89.22 | $86.86 | 11,687,700 | |
| $88.46 | -0.82 | -0.9% | $90.02 | $90.52 | $88.00 | 10,402,300 | |
| $89.28 | +0.45 | +0.5% | $89.39 | $90.99 | $89.11 | 13,254,700 | |
| $88.83 | -0.95 | -1.1% | $89.66 | $90.16 | $88.29 | 10,180,900 | |
| $89.78 | -0.01 | 0.0% | $90.91 | $90.91 | $88.43 | 11,653,100 | |
| $89.79 | +0.38 | +0.4% | $88.81 | $90.49 | $88.60 | 9,883,000 | |
| $89.41 | +1.48 | +1.7% | $88.59 | $89.74 | $88.34 | 8,708,200 | |
| $87.93 | -0.07 | -0.1% | $87.68 | $88.09 | $87.45 | 7,096,900 | |
| $88.00 | -0.80 | -0.9% | $88.98 | $89.42 | $87.70 | 8,418,000 |
- Ticker
- Stuttgart:FP3
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
NextEra Energy announces date for release of third-quarter 2026 financial results
Latest earnings call · Jul 24, 2026
NextEra Energy (NYSE:NEE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Wolfe Research Conference 2026
Conference · 22 slides
Calls
Upcoming
NextEra Energy (NYSE:NEE) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 9:00 AM ET
Register
Replays
NextEra Energy (NYSE:NEE) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 9:00 AM ET
Watch TranscriptNextEra Energy (NYSE:NEE) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch TranscriptNextEra Energy (NYSE:NEE) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 9:00 AM ET
Watch Transcript
Latest news
NextEra Energy announces date for release of third-quarter 2026 financial results
Oct 7, 2026
Closed $77.06 (-1.1%) on Oct 7, 2026
NextEra Energy announces participation at the 2026 Wolfe Research Utilities, Midstream & Clean Energy Conference
Oct 1, 2026
Closed $76.35 (+0.8%) on Oct 1, 2026
The United States Department of Commerce and the Government of the Republic of Korea Announce Strategic Investment in Project Star, a $22.3 billion Energy Infrastructure Campus in Encinal, Texas, being jointly developed by Related Companies and NextEra Energy, in partnership with Lewis Energy Group
Sep 30, 2026
Closed $76.35 (+0.8%) on Oct 1, 2026
FPL helps eligible seniors access bill credits and ways to save
Sep 23, 2026
Closed $77.02 (-2.8%) on Sep 23, 2026
NextEra Energy and Dominion Energy announce transformational Virginia benefits package that puts customers first and positions the Commonwealth as a global energy leader
Sep 14, 2026
Closed $81.63 (-0.8%) on Sep 14, 2026
GridLiance West’s Transmission Upgrades Project Breaks Ground to Strengthen Nevada's Electric Grid and Support Economic Growth
Sep 9, 2026
Closed $82.65 (-1.4%) on Sep 9, 2026
U.S. Department of Energy Closes Up to $1.9 Billion Loan to Restart NextEra Energy's Duane Arnold Energy Center
Sep 8, 2026
Closed $83.83 (+0.5%) on Sep 8, 2026
NextEra Energy, U.S. Department of Commerce and Government of Japan finalize commercial terms; reach funding milestone for up to 10 GW of gas-powered generation
Aug 12, 2026
Closed $86.01 (+0.3%) on Aug 13, 2026
NextEra Energy second-quarter 2026 financial results available on company's website
Jul 24, 2026
Closed $89.78 (0.0%) on Jul 24, 2026
Decks
Wolfe Research Conference 2026
Conference · 22 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · Jul 24, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 52 slides · May 18, 2026
NextEra Energy, Inc. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 47 in the last 12 months · 65 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 24, 2026
- Decks
- 200 decks · latest October 2026
Where NextEra Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NEE · Home listing | NYSE | United States | USD |
| gettex:FP3 | gettex | Germany | EUR |
| Tradegate:FP3 | Tradegate | Germany | EUR |
| TSX:NEE | TSX | Canada | CAD |
| LS Exchange:A1CZ4H | LS Exchange | Germany | EUR |
| SET:NEE80 | SET | Thailand | THB |
| BMV:NEE | BMV | Mexico | MXN |
| Cboe Canada:NEE | Cboe Canada | Canada | CAD |
| Frankfurt:FP3 | Frankfurt | Germany | EUR |
| B3:NEXT34 | B3 | Brazil | BRL |
| BCBA:NEE | BCBA | Argentina | ARS |
| Lang & Schwarz:A1CZ4H | Lang & Schwarz | Germany | EUR |
| Stuttgart:FP3 · This page | Stuttgart | Germany | EUR |
| Milan:1NEE | Milan | Italy | EUR |
| VIE:NEE | Vienna | Austria | EUR |
| BOATS:NEE | BOATS | United States | USD |
| LSE:0K80 | LSE | United Kingdom | USD |
| BIVA:NEE | BIVA | Mexico | MXN |
| BCBA:NEED | BCBA | Argentina | USD |
| Dusseldorf:FP3 | Dusseldorf | Germany | EUR |
| EUROTLX:4NEE | EUROTLX | Italy | EUR |
| Munich:FP3 | Munich | Germany | EUR |
| BSESOF:FP3 | BSESOF | Bulgaria | EUR |
| BX Swiss:FP3 | BX Swiss | Switzerland | CHF |
| BCBA:NEEC | BCBA | Argentina | USD |
| Hamburg:FP3 | Hamburg | Germany | EUR |
| BVL:NEEUS | BVL | Peru | PEN |
| Frankfurt:FP31 | Frankfurt | Germany | EUR |
| BCBA:NEE.CI | BCBA | Argentina | ARS |
| Hanover:FP3 | Hanover | Germany | EUR |
| NYSE:NEEPS | NYSE | United States | USD |
| NYSE:NEEPT | NYSE | United States | USD |
| NYSE:NEEPV | NYSE | United States | USD |
| Xetra:FP3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about NextEra Energy, Inc.