Stock listing
Stuttgart:FOU1 Founder Holdings Limited Aktie
German listing (Stuttgart) of Founder Holdings Limited · home listing HKEX:418
Follow Founder Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:418
$0.65 HKD -0.05 (-7.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:418
- Day range
- $0.62 – $0.65 HKDOct 22, 2026
- Volume
- 148,000 sharesOct 22, 2026
- 52-week range
- $0.50 – $0.95 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:418 · Home | $0.65 HKD | -0.05 (-7.1%) | 148,000 | $0.645 | $0.65 | $0.62 | $0.70 | Close on Oct 22, 2026 |
| OTC:FHGDF | $0.07 USD | 0.00 (0.0%) | — | $0.07 | $0.07 | $0.07 | $0.07 | Close on Oct 19, 2026 |
| Dusseldorf:FOU1 | €0.061 EUR | -0.002 (-2.4%) | — | €0.061 | €0.061 | €0.061 | €0.063 | Close on Oct 22, 2026 |
| Frankfurt:FOU1 | €0.056 EUR | -0.004 (-6.7%) | — | €0.063 | €0.064 | €0.056 | €0.060 | Close on Oct 22, 2026 |
| Munich:FOU1 | €0.074 EUR | -0.001 (-1.3%) | — | €0.074 | €0.074 | €0.074 | €0.075 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:418 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | -0.05 | -7.1% | $0.645 | $0.65 | $0.62 | 148,000 | |
| $0.70 | +0.07 | +11.1% | $0.63 | $0.70 | $0.63 | 8,000 | |
| $0.63 | -0.005 | -0.8% | $0.65 | $0.65 | $0.63 | 204,000 | |
| $0.635 | -0.01 | -1.6% | $0.65 | $0.65 | $0.63 | 282,000 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.645 | $0.645 | 0 | |
| $0.645 | -0.005 | -0.8% | $0.65 | $0.65 | $0.645 | 6,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 4,000 | |
| $0.64 | -0.04 | -5.9% | $0.70 | $0.72 | $0.635 | 60,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 2,000 | |
| $0.68 | -0.005 | -0.7% | $0.65 | $0.685 | $0.65 | 22,000 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | -0.045 | -6.2% | $0.68 | $0.695 | $0.68 | 18,000 | |
| $0.73 | +0.035 | +5.0% | $0.695 | $0.73 | $0.64 | 1,713,200 | |
| $0.695 | -0.055 | -7.3% | $0.71 | $0.71 | $0.69 | 314,000 | |
| $0.75 | +0.04 | +5.6% | $0.67 | $0.75 | $0.665 | 98,000 | |
| $0.71 | -0.02 | -2.7% | $0.73 | $0.73 | $0.65 | 456,000 | |
| $0.73 | +0.02 | +2.8% | $0.73 | $0.73 | $0.73 | 2,000 | |
| $0.71 | +0.01 | +1.4% | $0.70 | $0.71 | $0.70 | 520,000 | |
| $0.70 | -0.01 | -1.4% | $0.655 | $0.71 | $0.64 | 468,000 | |
| $0.71 | +0.04 | +6.0% | $0.655 | $0.71 | $0.64 | 468,000 | |
| $0.67 | +0.02 | +3.1% | $0.655 | $0.67 | $0.58 | 68,000 | |
| $0.65 | +0.005 | +0.8% | $0.67 | $0.67 | $0.65 | 4,000 | |
| $0.645 | +0.015 | +2.4% | $0.625 | $0.645 | $0.62 | 42,000 | |
| $0.63 | +0.005 | +0.8% | $0.62 | $0.63 | $0.60 | 130,000 | |
| $0.625 | +0.025 | +4.2% | $0.60 | $0.625 | $0.57 | 356,000 | |
| $0.60 | -0.02 | -3.2% | $0.61 | $0.61 | $0.595 | 98,000 | |
| $0.62 | 0.00 | 0.0% | $0.605 | $0.645 | $0.59 | 256,000 | |
| $0.62 | +0.02 | +3.3% | $0.57 | $0.62 | $0.57 | 99,750 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.60 | $0.59 | 44,000 | |
| $0.59 | -0.02 | -3.3% | $0.595 | $0.60 | $0.58 | 266,000 | |
| $0.61 | +0.055 | +9.9% | $0.53 | $0.62 | $0.53 | 296,000 | |
| $0.555 | -0.035 | -5.9% | $0.565 | $0.565 | $0.50 | 294,000 | |
| $0.59 | 0.00 | 0.0% | $0.575 | $0.59 | $0.57 | 24,000 | |
| $0.59 | +0.005 | +0.9% | $0.59 | $0.59 | $0.585 | 62,000 | |
| $0.585 | -0.05 | -7.9% | $0.62 | $0.62 | $0.56 | 224,000 | |
| $0.635 | 0.00 | 0.0% | $0.64 | $0.645 | $0.635 | 0 | |
| $0.635 | 0.00 | 0.0% | $0.64 | $0.645 | $0.635 | 0 | |
| $0.635 | -0.01 | -1.6% | $0.64 | $0.645 | $0.635 | 0 | |
| $0.645 | 0.00 | 0.0% | $0.64 | $0.645 | $0.64 | 0 | |
| $0.645 | +0.005 | +0.8% | $0.64 | $0.645 | $0.64 | 60,000 | |
| $0.64 | -0.005 | -0.8% | $0.645 | $0.645 | $0.64 | 20,000 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.645 | $0.645 | 0 | |
| $0.645 | 0.00 | 0.0% | $0.66 | $0.66 | $0.645 | 6,000 | |
| $0.645 | 0.00 | 0.0% | $0.64 | $0.645 | $0.64 | 26,000 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.645 | $0.645 | 0 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.645 | $0.645 | 0 | |
| $0.645 | -0.005 | -0.8% | $0.645 | $0.645 | $0.645 | 8,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.01 | -1.5% | $0.64 | $0.66 | $0.64 | 174,000 | |
| $0.66 | +0.015 | +2.3% | $0.64 | $0.66 | $0.62 | 287,499 | |
| $0.645 | +0.005 | +0.8% | $0.68 | $0.68 | $0.64 | 14,000 | |
| $0.64 | 0.00 | 0.0% | $0.62 | $0.645 | $0.62 | 8,400 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.66 | $0.64 | 122,000 | |
| $0.64 | -0.05 | -7.2% | $0.64 | $0.64 | $0.64 | 8,000 | |
| $0.69 | 0.00 | 0.0% | $0.70 | $0.70 | $0.68 | 62,000 | |
| $0.69 | 0.00 | 0.0% | $0.70 | $0.70 | $0.68 | 62,000 | |
| $0.69 | +0.01 | +1.5% | $0.70 | $0.70 | $0.68 | 62,000 | |
| $0.68 | 0.00 | 0.0% | $0.70 | $0.70 | $0.68 | 62,000 | |
| $0.68 | -0.01 | -1.4% | $0.67 | $0.69 | $0.67 | 206,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 48,000 |
- Ticker
- Stuttgart:FOU1
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Next Day Disclosure Return
Latest news
Poll results of the special general meeting held on 15 October 2026
Oct 15, 2026
Closed $0.635 (-1.6%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.68 (-0.7%) on Oct 5, 2026
Documents on Display - Major Transaction and Continuing Connected Transactions
Sep 17, 2026
Closed $0.71 (+6.0%) on Sep 18, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Circular and Notice of Special General Meeting
Sep 17, 2026
Closed $0.71 (+6.0%) on Sep 18, 2026
Notification Letter to Registered Shareholders - Notice of Publication of Circular, Notice of Special General Meeting and Proxy Form
Sep 17, 2026
Closed $0.71 (+6.0%) on Sep 18, 2026
Form of proxy for special general meeting
Sep 17, 2026
Closed $0.71 (+6.0%) on Sep 18, 2026
Founder Holdings Limited on 6ix
- News releases
- 20 in the last 12 months · 30 in all · newest Oct 22, 2026 · oldest 2020
Where Founder Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:418 方正控股 · Home listing | HKEX | Hong Kong | HKD |
| Lang & Schwarz:936949 | Lang & Schwarz | Germany | EUR |
| LS Exchange:936949 | LS Exchange | Germany | EUR |
| OTC:FHGDF | OTC | United States | USD |
| Stuttgart:FOU1 · This page | Stuttgart | Germany | EUR |
| Dusseldorf:FOU1 | Dusseldorf | Germany | EUR |
| Frankfurt:FOU1 | Frankfurt | Germany | EUR |
| Munich:FOU1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Founder Holdings Limited.