Stock listing
Stuttgart:EJ1C Asia Energy Logistics Group Limited Aktie
German listing (Stuttgart) of Asia Energy Logistics Group Limited · home listing HKEX:351
Follow Asia Energy Logistics Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:351
$0.29 HKD -0.01 (-3.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:351
- Day range
- $0.28 – $0.29 HKDOct 20, 2026
- Volume
- 40,000 sharesOct 20, 2026
- 52-week range
- $0.23 – $0.41 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:351 · Home | $0.29 HKD | -0.01 (-3.3%) | 40,000 | $0.28 | $0.29 | $0.28 | $0.30 | Close on Oct 20, 2026 |
| Frankfurt:EJ1C | €0.023 EUR | -0.001 (-4.2%) | — | €0.024 | €0.024 | €0.023 | €0.024 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:351 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.01 | -3.3% | $0.28 | $0.29 | $0.28 | 40,000 | |
| $0.30 | -0.06 | -16.7% | $0.30 | $0.30 | $0.30 | 10,000 | |
| $0.36 | 0.00 | 0.0% | $0.315 | $0.375 | $0.275 | 110,000 | |
| $0.36 | +0.095 | +35.8% | $0.315 | $0.375 | $0.275 | 110,000 | |
| $0.265 | -0.025 | -8.6% | $0.275 | $0.28 | $0.25 | 230,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 100,032 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.285 | -0.065 | -18.6% | $0.305 | $0.31 | $0.285 | 107,400 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 100 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.36 | $0.31 | 100 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.36 | $0.30 | 208 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 150,000 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.35 | 150,000 | |
| $0.36 | +0.035 | +10.8% | $0.325 | $0.36 | $0.325 | 272,000 | |
| $0.325 | +0.025 | +8.3% | $0.33 | $0.355 | $0.325 | 880,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 170,000 | |
| $0.30 | 0.00 | 0.0% | $0.34 | $0.35 | $0.30 | 205,920 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 50,000 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.31 | $0.31 | 50,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 150,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 53,020 | |
| $0.32 | -0.03 | -8.6% | $0.35 | $0.35 | $0.32 | 263,200 | |
| $0.35 | +0.03 | +9.4% | $0.34 | $0.365 | $0.34 | 1,140,000 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.32 | $0.32 | 15,200 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 114,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 302,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 60,240 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 100,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.35 | $0.34 | 270,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 200,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 200,000 | |
| $0.34 | +0.02 | +6.3% | $0.32 | $0.34 | $0.32 | 140,000 | |
| $0.32 | +0.025 | +8.5% | $0.315 | $0.32 | $0.315 | 170,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.32 | $0.295 | 100 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 14,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.275 | 10,000 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 122,300 | |
| $0.305 | -0.005 | -1.6% | $0.315 | $0.315 | $0.305 | 324,000 | |
| $0.31 | +0.03 | +10.7% | $0.295 | $0.315 | $0.29 | 477,200 | |
| $0.28 | -0.025 | -8.2% | $0.30 | $0.30 | $0.28 | 200,000 | |
| $0.305 | +0.005 | +1.7% | $0.27 | $0.305 | $0.27 | 160,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.29 | 300,000 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 111,100 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.35 | $0.33 | 104 | |
| $0.33 | -0.02 | -5.7% | $0.33 | $0.34 | $0.325 | 650,000 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.36 | $0.325 | 260,100 | |
| $0.34 | +0.005 | +1.5% | $0.34 | $0.35 | $0.34 | 241,740 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.34 | $0.335 | 190,000 | |
| $0.34 | +0.025 | +7.9% | $0.32 | $0.34 | $0.315 | 200,000 | |
| $0.315 | +0.01 | +3.3% | $0.33 | $0.33 | $0.315 | 210,900 | |
| $0.305 | -0.005 | -1.6% | $0.30 | $0.305 | $0.30 | 50,000 | |
| $0.31 | +0.015 | +5.1% | $0.335 | $0.335 | $0.305 | 2,042,000 | |
| $0.295 | -0.065 | -18.1% | $0.355 | $0.355 | $0.29 | 1,794,000 | |
| $0.36 | -0.01 | -2.7% | $0.35 | $0.365 | $0.35 | 1,414,000 | |
| $0.37 | +0.035 | +10.4% | $0.34 | $0.37 | $0.335 | 1,510,000 | |
| $0.335 | -0.02 | -5.6% | $0.355 | $0.355 | $0.335 | 1,464,016 | |
| $0.355 | -0.015 | -4.1% | $0.365 | $0.365 | $0.345 | 1,450,000 | |
| $0.37 | +0.015 | +4.2% | $0.355 | $0.375 | $0.35 | 1,456,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.37 | $0.355 | 1,490,000 | |
| $0.355 | -0.005 | -1.4% | $0.365 | $0.365 | $0.35 | 1,510,000 | |
| $0.36 | -0.01 | -2.7% | $0.365 | $0.365 | $0.355 | 1,410,000 |
- Ticker
- Stuttgart:EJ1C
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Discloseable transaction redemption of interest in a fund
Latest news
Discloseable transaction redemption of interest in a fund
Oct 14, 2026
Closed $0.36 (0.0%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities
Oct 1, 2026
Closed $0.35 (0.0%) on Oct 2, 2026
Notification letter and request form to non-registered shareholders
Sep 17, 2026
Closed $0.31 (0.0%) on Sep 18, 2026
Notification letter and change request form to registered shareholders
Sep 17, 2026
Closed $0.31 (0.0%) on Sep 18, 2026
Interim Report 2026
Sep 17, 2026
Closed $0.31 (0.0%) on Sep 18, 2026
Asia Energy Logistics Group Limited on 6ix
- News releases
- 5 in the last 12 months · 19 in all · newest Oct 14, 2026 · oldest 2016
Where Asia Energy Logistics Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:351 亞洲能源物流 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:EJ1C | Frankfurt | Germany | EUR |
| Stuttgart:EJ1C · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Asia Energy Logistics Group Limited.