Stock listing
Stuttgart:D9N0 Carlo Gavazzi Holding AG Aktie
German listing (Stuttgart) of Carlo Gavazzi Holding AG · home listing SIX Swiss:GAV
Follow Carlo Gavazzi Holding AG into a list and get an email when it puts out news.
Home listing price · SIX:GAV
164.00 CHF -0.50 (-0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:GAV
- Day range
- 164.00 – 170.00 CHFOct 22, 2026
- Volume
- 1,418 sharesOct 22, 2026
- Market cap
- 116.6M CHFAt the close on Oct 22, 2026 · price × 710,710 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:GAV · Home | 164.00 CHF | -0.50 (-0.3%) | 1,418 | 167.00 | 170.00 | 164.00 | 164.50 | Close on Oct 22, 2026 |
| LSE:0QL5 | 162.50 CHF | -2.00 (-1.2%) | 1 | 162.50 | 162.50 | 162.50 | 164.50 | Close on Oct 19, 2026 |
| Frankfurt:D9N0 | €172.00 EUR | +3.00 (+1.8%) | — | €172.00 | €172.00 | €172.00 | €169.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:GAV · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 164.00 | -0.50 | -0.3% | 167.00 | 170.00 | 164.00 | 1,418 | |
| 164.50 | +1.50 | +0.9% | 164.00 | 165.00 | 164.00 | 74 | |
| 163.00 | +2.00 | +1.2% | 164.50 | 164.50 | 163.00 | 302 | |
| 161.00 | -1.00 | -0.6% | 163.00 | 163.00 | 160.50 | 170 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 163.00 | 160.00 | 403 | |
| 162.00 | +2.00 | +1.3% | 160.00 | 164.00 | 160.00 | 502 | |
| 160.00 | -2.00 | -1.2% | 163.50 | 163.50 | 160.00 | 49 | |
| 162.00 | +1.50 | +0.9% | 162.50 | 162.50 | 160.00 | 279 | |
| 160.50 | +0.50 | +0.3% | 160.00 | 160.50 | 157.00 | 128 | |
| 160.00 | -5.00 | -3.0% | 162.50 | 163.00 | 160.00 | 103 | |
| 165.00 | 0.00 | 0.0% | 162.50 | 165.00 | 161.00 | 198 | |
| 165.00 | +3.00 | +1.9% | 159.50 | 165.00 | 159.00 | 171 | |
| 162.00 | -1.50 | -0.9% | 163.50 | 163.50 | 159.50 | 110 | |
| 163.50 | -1.50 | -0.9% | 165.00 | 165.00 | 163.50 | 612 | |
| 165.00 | 0.00 | 0.0% | 164.50 | 166.50 | 164.50 | 270 | |
| 165.00 | -0.50 | -0.3% | 165.50 | 165.50 | 163.00 | 235 | |
| 165.50 | -1.50 | -0.9% | 168.00 | 169.00 | 165.50 | 175 | |
| 167.00 | +4.00 | +2.5% | 163.00 | 167.00 | 163.00 | 158 | |
| 163.00 | -5.50 | -3.3% | 167.00 | 168.00 | 163.00 | 99 | |
| 168.50 | +7.00 | +4.3% | 159.00 | 168.50 | 159.00 | 942 | |
| 161.50 | +0.50 | +0.3% | 161.50 | 161.50 | 161.50 | 2 | |
| 161.00 | -5.00 | -3.0% | 165.50 | 165.50 | 161.00 | 6 | |
| 166.00 | +1.00 | +0.6% | 165.00 | 169.50 | 165.00 | 834 | |
| 165.00 | +2.00 | +1.2% | 164.00 | 165.50 | 162.00 | 1,436 | |
| 163.00 | +3.50 | +2.2% | 162.00 | 163.00 | 159.50 | 747 | |
| 159.50 | +1.00 | +0.6% | 158.50 | 159.50 | 158.00 | 208 | |
| 158.50 | +0.50 | +0.3% | 158.50 | 159.50 | 157.00 | 488 | |
| 158.00 | -2.00 | -1.3% | 160.00 | 163.00 | 158.00 | 254 | |
| 160.00 | +1.00 | +0.6% | 158.50 | 160.50 | 158.50 | 295 | |
| 159.00 | +0.50 | +0.3% | 159.50 | 160.00 | 159.00 | 105 | |
| 158.50 | -3.00 | -1.9% | 159.50 | 159.50 | 158.50 | 168 | |
| 161.50 | +2.50 | +1.6% | 159.00 | 161.50 | 159.00 | 301 | |
| 159.00 | -1.00 | -0.6% | 159.00 | 159.00 | 159.00 | 5 | |
| 160.00 | +1.50 | +0.9% | 159.50 | 160.50 | 159.00 | 123 | |
| 158.50 | -1.50 | -0.9% | 162.00 | 162.00 | 158.50 | 435 | |
| 160.00 | +1.50 | +0.9% | 159.50 | 165.00 | 159.50 | 111 | |
| 158.50 | 0.00 | 0.0% | 159.50 | 159.50 | 158.50 | 43 | |
| 158.50 | -0.50 | -0.3% | 158.50 | 159.50 | 158.50 | 301 | |
| 159.00 | -1.00 | -0.6% | 160.00 | 160.00 | 159.00 | 376 | |
| 160.00 | +2.50 | +1.6% | 158.50 | 160.50 | 158.50 | 954 | |
| 157.50 | +2.00 | +1.3% | 155.50 | 158.00 | 155.50 | 69 | |
| 155.50 | +1.50 | +1.0% | 155.50 | 155.50 | 154.00 | 327 | |
| 154.00 | -2.50 | -1.6% | 156.00 | 156.00 | 154.00 | 210 | |
| 156.50 | +1.50 | +1.0% | 156.00 | 157.50 | 156.00 | 52 | |
| 155.00 | -0.50 | -0.3% | 154.00 | 155.50 | 153.50 | 258 | |
| 155.50 | +1.50 | +1.0% | 154.00 | 155.50 | 154.00 | 56 | |
| 154.00 | 0.00 | 0.0% | 155.00 | 155.00 | 154.00 | 126 | |
| 154.00 | -1.00 | -0.6% | 155.00 | 155.00 | 154.00 | 469 | |
| 155.00 | -1.50 | -1.0% | 156.00 | 156.00 | 155.00 | 334 | |
| 156.50 | +1.00 | +0.6% | 155.50 | 156.50 | 155.50 | 228 | |
| 155.50 | +1.50 | +1.0% | 154.00 | 155.50 | 154.00 | 27 | |
| 154.00 | 0.00 | 0.0% | 154.00 | 154.00 | 154.00 | 263 | |
| 154.00 | +1.00 | +0.7% | 153.50 | 154.00 | 153.00 | 518 | |
| 153.00 | -1.00 | -0.6% | 155.00 | 156.00 | 153.00 | 241 | |
| 154.00 | +0.50 | +0.3% | 155.00 | 155.00 | 153.50 | 66 | |
| 153.50 | +0.50 | +0.3% | 154.00 | 155.50 | 153.50 | 259 | |
| 153.00 | -1.00 | -0.6% | 154.00 | 154.00 | 153.00 | 108 | |
| 154.00 | -1.00 | -0.6% | 156.00 | 156.00 | 154.00 | 175 | |
| 155.00 | -1.50 | -1.0% | 155.00 | 155.00 | 155.00 | 130 | |
| 156.50 | -0.50 | -0.3% | 157.00 | 157.00 | 155.00 | 787 | |
| 157.00 | +2.00 | +1.3% | 154.00 | 159.50 | 153.50 | 687 | |
| 155.00 | +0.50 | +0.3% | 153.50 | 156.50 | 153.50 | 439 | |
| 154.50 | +2.50 | +1.6% | 153.00 | 154.50 | 152.00 | 275 | |
| 152.00 | -1.00 | -0.7% | 153.50 | 153.50 | 152.00 | 544 | |
| 153.00 | +1.00 | +0.7% | 153.00 | 153.00 | 153.00 | 258 | |
| 152.00 | -2.00 | -1.3% | 154.50 | 156.50 | 152.00 | 553 | |
| 154.00 | -1.00 | -0.6% | 154.00 | 155.00 | 154.00 | 163 |
- Ticker
- Stuttgart:D9N0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · May 5, 2026
Carlo Gavazzi publishes preliminary 2025/26 full year figures
Latest deck · Jun 25, 2026
Media and Financial Analysts Web Conference 2026
Conference · 29 slides
Latest news
Decks
Media and Financial Analysts Web Conference 2026
Conference · 29 slides · Jun 25, 2026
Media and Financial Analysts Web Conference 2025
Conference · 30 slides · Jun 26, 2025
Investor Presentation (June 2024)
Investor deck · 29 slides · Jun 27, 2024
Investora, Zürich 2023
Conference · 28 slides · Sep 14, 2023
Carlo Gavazzi Holding AG on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest May 5, 2026 · oldest 2024
- Decks
- 28 decks · latest Jun 25, 2026
Where Carlo Gavazzi Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:GAV · Home listing | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:A3EJLR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EJLR | LS Exchange | Germany | EUR |
| Aquis:GAVZ | Aquis | United Kingdom | CHF |
| LSE:0QL5 | LSE | United Kingdom | CHF |
| gettex:D9N0 | gettex | Germany | EUR |
| BX Swiss:D9N0 | BX Swiss | Switzerland | CHF |
| Frankfurt:D9N0 | Frankfurt | Germany | EUR |
| Munich:D9N0 | Munich | Germany | EUR |
| Stuttgart:D9N0 · This page | Stuttgart | Germany | EUR |
| Turquoise:GAVZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Carlo Gavazzi Holding AG.