Stock listing
Stuttgart:D8EN DHT Holdings, Inc. Aktie
German listing (Stuttgart) of DHT Holdings, Inc. · home listing NYSE:DHT
Follow DHT Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DHT
$25.02 USD -0.06 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DHT
- Day range
- $24.55 – $25.28 USDOct 30, 2026
- Volume
- 3.83M sharesOct 30, 2026
- Market cap
- $4.03B USDAt the close on Oct 30, 2026 · price × 161.2M shares outstanding
- 52-week range
- $11.64 – $26.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $92.34M USDMedian day 3.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DHT · Home | $25.02 USD | -0.06 (-0.2%) | 3,828,952 | $24.91 | $25.28 | $24.55 | $25.08 | Close on Oct 30, 2026 |
| Frankfurt:D8EN | €22.34 EUR | +0.46 (+2.1%) | — | €22.34 | €22.34 | €22.34 | €21.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DHT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.02 | -0.06 | -0.2% | $24.91 | $25.28 | $24.55 | 3,828,952 | |
| $25.08 | +0.62 | +2.5% | $24.57 | $25.27 | $24.46 | 3,862,498 | |
| $24.46 | +0.33 | +1.4% | $24.95 | $25.38 | $24.33 | 4,746,024 | |
| $24.13 | -0.47 | -1.9% | $24.25 | $24.79 | $23.97 | 4,148,728 | |
| $24.60 | 0.00 | 0.0% | $24.76 | $25.09 | $24.44 | 3,990,865 | |
| $24.60 | +0.48 | +2.0% | $24.35 | $24.99 | $24.05 | 3,799,712 | |
| $24.12 | -0.04 | -0.2% | $23.75 | $24.39 | $23.22 | 4,600,463 | |
| $24.16 | +0.81 | +3.5% | $23.35 | $24.37 | $23.33 | 5,008,320 | |
| $23.35 | +0.32 | +1.4% | $22.94 | $23.51 | $22.74 | 5,485,048 | |
| $23.03 | -0.57 | -2.4% | $23.69 | $24.15 | $22.37 | 6,892,062 | |
| $23.60 | +0.17 | +0.7% | $24.28 | $24.52 | $23.53 | 5,715,800 | |
| $23.43 | -1.52 | -6.1% | $23.84 | $24.91 | $23.32 | 6,781,600 | |
| $24.95 | -1.64 | -6.2% | $26.91 | $26.91 | $24.68 | 8,697,000 | |
| $26.59 | +0.37 | +1.4% | $26.14 | $26.89 | $26.00 | 6,351,100 | |
| $26.22 | +1.58 | +6.4% | $25.70 | $26.47 | $25.50 | 8,165,400 | |
| $24.64 | -0.29 | -1.2% | $24.75 | $25.04 | $24.59 | 3,047,900 | |
| $24.93 | +1.22 | +5.1% | $24.43 | $25.07 | $24.35 | 5,516,000 | |
| $23.71 | +0.19 | +0.8% | $23.74 | $24.43 | $23.71 | 3,963,700 | |
| $23.52 | -0.30 | -1.3% | $23.58 | $23.88 | $23.16 | 4,543,100 | |
| $23.82 | +0.14 | +0.6% | $24.90 | $24.98 | $23.06 | 6,284,100 | |
| $23.68 | +0.12 | +0.5% | $23.32 | $23.72 | $23.02 | 3,512,800 | |
| $23.56 | +0.99 | +4.4% | $22.40 | $23.61 | $22.36 | 4,661,300 | |
| $22.57 | +0.15 | +0.7% | $22.82 | $23.19 | $22.51 | 4,014,500 | |
| $22.42 | +0.52 | +2.4% | $21.75 | $22.63 | $21.70 | 3,555,700 | |
| $21.90 | +0.12 | +0.6% | $22.08 | $22.32 | $21.61 | 3,843,900 | |
| $21.78 | +0.10 | +0.5% | $21.46 | $21.93 | $21.32 | 3,392,200 | |
| $21.68 | +0.40 | +1.9% | $21.23 | $21.90 | $21.04 | 5,039,900 | |
| $21.28 | -0.11 | -0.5% | $21.35 | $21.50 | $20.64 | 3,743,400 | |
| $21.39 | -1.06 | -4.7% | $21.80 | $21.98 | $21.32 | 4,824,100 | |
| $22.45 | -0.82 | -3.5% | $23.00 | $23.56 | $22.29 | 4,427,000 | |
| $23.27 | +0.45 | +2.0% | $23.16 | $23.51 | $22.88 | 4,464,000 | |
| $22.82 | -0.22 | -1.0% | $22.97 | $23.25 | $22.74 | 5,456,300 | |
| $23.04 | +0.90 | +4.1% | $22.19 | $23.46 | $22.13 | 5,315,700 | |
| $22.14 | -0.01 | 0.0% | $22.40 | $22.82 | $21.95 | 6,057,000 | |
| $22.15 | +0.15 | +0.7% | $22.14 | $22.28 | $21.55 | 3,949,600 | |
| $22.00 | +0.57 | +2.7% | $21.30 | $22.28 | $21.29 | 5,204,000 | |
| $21.43 | +0.23 | +1.1% | $21.41 | $21.59 | $21.07 | 3,633,500 | |
| $21.20 | +0.38 | +1.8% | $21.00 | $21.29 | $20.69 | 2,746,100 | |
| $20.82 | -0.05 | -0.2% | $21.06 | $21.15 | $20.57 | 2,787,500 | |
| $20.87 | +0.68 | +3.4% | $20.18 | $21.09 | $20.18 | 5,255,800 | |
| $20.19 | +0.12 | +0.6% | $20.21 | $20.47 | $19.91 | 4,172,300 | |
| $20.07 | +0.38 | +1.9% | $19.66 | $20.10 | $19.55 | 2,047,000 | |
| $19.69 | +0.09 | +0.5% | $19.66 | $19.92 | $19.45 | 2,436,700 | |
| $19.60 | -0.06 | -0.3% | $19.84 | $19.94 | $19.41 | 2,340,100 | |
| $19.66 | +0.31 | +1.6% | $19.42 | $19.86 | $19.40 | 1,969,600 | |
| $19.35 | +1.03 | +5.6% | $18.77 | $19.57 | $18.77 | 3,159,600 | |
| $18.32 | -0.85 | -4.4% | $19.04 | $19.09 | $18.25 | 4,950,400 | |
| $19.17 | -0.55 | -2.8% | $19.62 | $19.79 | $19.12 | 3,537,700 | |
| $19.72 | -0.10 | -0.5% | $19.63 | $19.86 | $19.43 | 2,743,500 | |
| $19.82 | +0.02 | +0.1% | $20.00 | $20.62 | $19.72 | 4,952,800 | |
| $19.80 | -0.19 | -1.0% | $19.80 | $20.03 | $19.54 | 3,876,600 | |
| $19.99 | +0.68 | +3.5% | $19.56 | $20.08 | $19.36 | 4,041,000 | |
| $19.31 | +0.41 | +2.2% | $18.94 | $19.39 | $18.80 | 2,723,400 | |
| $18.90 | -0.62 | -3.2% | $18.42 | $18.92 | $18.27 | 3,508,900 | |
| $19.52 | +0.32 | +1.7% | $19.39 | $19.71 | $19.23 | 3,314,000 | |
| $19.20 | +0.48 | +2.6% | $18.81 | $19.42 | $18.81 | 2,981,100 | |
| $18.72 | +0.52 | +2.9% | $18.15 | $18.87 | $18.15 | 4,073,700 | |
| $18.20 | -0.13 | -0.7% | $18.32 | $18.40 | $17.76 | 3,179,900 | |
| $18.33 | -0.43 | -2.3% | $18.76 | $18.86 | $18.29 | 2,443,900 | |
| $18.76 | +0.41 | +2.2% | $18.38 | $18.83 | $18.13 | 3,122,000 | |
| $18.35 | +0.48 | +2.7% | $18.48 | $18.80 | $18.11 | 3,689,600 | |
| $17.87 | -0.27 | -1.5% | $18.25 | $18.49 | $17.77 | 4,307,900 | |
| $18.14 | -0.39 | -2.1% | $18.53 | $18.55 | $17.95 | 3,396,900 | |
| $18.53 | -0.04 | -0.2% | $18.84 | $19.00 | $18.16 | 2,577,500 | |
| $18.57 | +0.02 | +0.1% | $18.77 | $18.99 | $18.52 | 2,457,100 | |
| $18.55 | 0.00 | 0.0% | $18.41 | $18.66 | $18.10 | 2,652,200 |
- Ticker
- Stuttgart:D8EN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
DHT Holdings, Inc. to announce third quarter 2026 results on Monday, November 9, 2026
Latest earnings call · Aug 6, 2026
DHT Holdings (NYSE:DHT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
DHT Holdings (NYSE:DHT) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:00 AM ET
Register
Replays
DHT Holdings (NYSE:DHT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptDHT Holdings (NYSE:DHT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptDHT Holdings (NYSE:DHT) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
DHT Holdings, Inc. to announce third quarter 2026 results on Monday, November 9, 2026
Oct 26, 2026
Closed $24.13 (-1.9%) on Oct 27, 2026
DHT Holdings, Inc. Business Update
Oct 12, 2026
Closed $26.22 (+6.4%) on Oct 12, 2026
DHT Holdings, Inc. secures three-year time charter for DHT Panther
Sep 14, 2026
Closed $22.14 (0.0%) on Sep 15, 2026
DHT Holdings, Inc. Second Quarter 2026 Results
Aug 5, 2026
Closed $18.35 (+2.7%) on Aug 6, 2026
DHT Holdings, Inc. Announces Fleet Update
Jul 24, 2026
Closed $18.45 (+0.2%) on Jul 24, 2026
DHT Holdings, Inc. to announce second quarter 2026 results on Wednesday, August 5, 2026
Jul 22, 2026
Closed $18.41 (+1.5%) on Jul 23, 2026
DHT Holdings, Inc. Announces Fleet Upgrades and Charter Management
Jun 29, 2026
Closed $16.53 (-3.2%) on Jun 30, 2026
DHT Holdings, Inc. announces the results of the 2026 annual meeting of shareholders
Jun 22, 2026
Closed $19.77 (+4.7%) on Jun 22, 2026
DHT Holdings, Inc. announces new $250 Million Revolving Credit Facility
Jun 4, 2026
Closed $16.24 (-0.9%) on Jun 4, 2026
DHT Holdings, Inc. Announces VLCC Newbuilding with Hanwha Ocean for delivery in August 2028
Jun 3, 2026
Closed $16.24 (-0.9%) on Jun 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Oct 30, 2025
DHT Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 25 in the last 12 months · 37 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 30 decks · latest Aug 6, 2026
Where DHT Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DHT · Home listing | NYSE | United States | USD |
| gettex:D8EN | gettex | Germany | EUR |
| BOATS:DHT | BOATS | United States | USD |
| LS Exchange:A1J059 | LS Exchange | Germany | EUR |
| Tradegate:D8EN | Tradegate | Germany | EUR |
| Lang & Schwarz:A1J059 | Lang & Schwarz | Germany | EUR |
| BMV:DHTN | BMV | Mexico | MXN |
| Frankfurt:D8EN | Frankfurt | Germany | EUR |
| Stuttgart:D8EN · This page | Stuttgart | Germany | EUR |
| Hamburg:D8EN | Hamburg | Germany | EUR |
| BIVA:DHTN | BIVA | Mexico | MXN |
| Dusseldorf:D8EN | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about DHT Holdings, Inc.