Stock listing
Stuttgart:CVZ Vermilion Energy Inc. Aktie
German listing (Stuttgart) of Vermilion Energy Inc. · home listing TSX:VET
Follow Vermilion Energy Inc. into a list and get an email when it puts out news.
Home listing price · TSX:VET
$18.83 CAD -0.34 (-1.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VET
- Day range
- $18.42 – $19.47 CADOct 20, 2026
- Volume
- 1.30M sharesOct 20, 2026
- Market cap
- $2.88B CADAt the close on Oct 20, 2026 · price × 152.8M shares outstanding
- 52-week range
- $10.07 – $20.31 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VET · Home | $18.83 CAD | -0.34 (-1.8%) | 1,303,418 | $19.47 | $19.47 | $18.42 | $19.17 | Close on Oct 20, 2026 |
| NYSE:VET | $13.60 USD | +0.40 (+3.0%) | 1,700,025 | $13.17 | $13.64 | $13.01 | $13.20 | Close on Oct 19, 2026 |
| Frankfurt:CVZ | €12.01 EUR | +0.41 (+3.5%) | — | €12.01 | €12.01 | €12.01 | €11.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:VET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.83 | -0.34 | -1.8% | $19.47 | $19.47 | $18.42 | 1,303,418 | |
| $19.17 | +0.52 | +2.8% | $18.47 | $19.24 | $18.34 | 1,620,063 | |
| $18.65 | +0.74 | +4.1% | $18.14 | $18.70 | $18.14 | 1,351,208 | |
| $17.91 | +0.18 | +1.0% | $17.79 | $18.21 | $17.61 | 1,307,100 | |
| $17.73 | +0.30 | +1.7% | $17.55 | $17.90 | $17.42 | 1,208,200 | |
| $17.43 | +0.52 | +3.1% | $17.01 | $17.51 | $16.98 | 1,484,800 | |
| $16.91 | +0.03 | +0.2% | $16.81 | $17.18 | $16.81 | 1,100,600 | |
| $16.88 | +0.42 | +2.6% | $16.85 | $17.04 | $16.71 | 1,121,600 | |
| $16.46 | -0.05 | -0.3% | $16.66 | $16.88 | $16.30 | 691,300 | |
| $16.51 | -0.22 | -1.3% | $16.54 | $16.77 | $16.33 | 438,400 | |
| $16.73 | +0.07 | +0.4% | $16.57 | $16.89 | $16.22 | 769,300 | |
| $16.66 | +0.15 | +0.9% | $16.19 | $16.75 | $16.06 | 585,400 | |
| $16.51 | +0.32 | +2.0% | $16.16 | $16.66 | $16.03 | 445,700 | |
| $16.19 | +0.17 | +1.1% | $16.14 | $16.49 | $16.03 | 668,700 | |
| $16.02 | -0.34 | -2.1% | $16.02 | $16.31 | $15.85 | 672,500 | |
| $16.36 | -0.05 | -0.3% | $16.69 | $16.81 | $16.33 | 567,600 | |
| $16.41 | -0.37 | -2.2% | $16.53 | $16.54 | $16.16 | 537,100 | |
| $16.78 | +0.30 | +1.8% | $16.75 | $17.11 | $16.60 | 619,500 | |
| $16.48 | +0.12 | +0.7% | $16.65 | $16.73 | $16.35 | 678,700 | |
| $16.36 | -0.37 | -2.2% | $16.45 | $16.77 | $16.12 | 1,026,500 | |
| $16.73 | -0.78 | -4.5% | $17.20 | $17.32 | $16.67 | 687,400 | |
| $17.51 | -0.20 | -1.1% | $17.78 | $17.78 | $17.46 | 913,200 | |
| $17.71 | +0.08 | +0.5% | $17.40 | $17.79 | $17.39 | 483,800 | |
| $17.63 | -1.09 | -5.8% | $18.54 | $18.58 | $17.51 | 1,498,900 | |
| $18.72 | +0.25 | +1.4% | $18.46 | $18.97 | $18.43 | 1,552,000 | |
| $18.47 | +0.13 | +0.7% | $18.90 | $19.16 | $18.38 | 1,211,700 | |
| $18.34 | -0.20 | -1.1% | $18.27 | $18.41 | $17.93 | 606,000 | |
| $18.54 | +0.06 | +0.3% | $18.87 | $19.00 | $18.26 | 1,238,100 | |
| $18.48 | +0.52 | +2.9% | $18.20 | $18.67 | $18.06 | 1,460,000 | |
| $17.96 | +0.19 | +1.1% | $18.00 | $18.29 | $17.90 | 1,034,600 | |
| $17.77 | -0.18 | -1.0% | $17.83 | $17.98 | $17.57 | 563,600 | |
| $17.95 | -0.27 | -1.5% | $18.19 | $18.30 | $17.77 | 911,500 | |
| $18.22 | -0.12 | -0.7% | $18.20 | $18.46 | $18.02 | 1,041,700 | |
| $18.34 | +0.57 | +3.2% | $18.18 | $18.37 | $17.92 | 1,289,900 | |
| $17.77 | +0.41 | +2.4% | $17.90 | $18.10 | $17.61 | 1,431,100 | |
| $17.36 | -0.27 | -1.5% | $17.60 | $17.67 | $17.17 | 646,600 | |
| $17.63 | +0.60 | +3.5% | $17.13 | $17.73 | $16.95 | 943,100 | |
| $17.03 | +0.13 | +0.8% | $16.50 | $17.35 | $16.50 | 841,800 | |
| $16.90 | -0.48 | -2.8% | $16.94 | $17.20 | $16.80 | 583,400 | |
| $17.38 | -0.13 | -0.7% | $17.33 | $17.51 | $17.12 | 689,200 | |
| $17.51 | -0.19 | -1.1% | $17.69 | $17.81 | $17.46 | 680,400 | |
| $17.70 | +0.33 | +1.9% | $17.65 | $17.93 | $17.61 | 1,863,100 | |
| $17.37 | +0.35 | +2.1% | $17.15 | $17.72 | $17.15 | 1,670,000 | |
| $17.02 | +0.54 | +3.3% | $16.65 | $17.03 | $16.50 | 1,604,600 | |
| $16.48 | +0.74 | +4.7% | $15.86 | $16.49 | $15.78 | 1,118,400 | |
| $15.74 | +0.08 | +0.5% | $15.73 | $15.95 | $15.60 | 542,000 | |
| $15.66 | -0.10 | -0.6% | $15.49 | $15.67 | $15.26 | 695,600 | |
| $15.76 | -0.04 | -0.3% | $15.75 | $15.87 | $15.68 | 335,500 | |
| $15.80 | -0.20 | -1.2% | $16.00 | $16.04 | $15.76 | 766,900 | |
| $16.00 | +0.84 | +5.5% | $15.52 | $16.09 | $15.48 | 1,236,100 | |
| $15.16 | -0.22 | -1.4% | $15.11 | $15.43 | $15.04 | 924,800 | |
| $15.38 | +0.58 | +3.9% | $15.11 | $15.43 | $15.02 | 723,400 | |
| $14.80 | -0.71 | -4.6% | $15.51 | $15.60 | $14.77 | 914,300 | |
| $15.51 | -1.17 | -7.0% | $15.69 | $15.75 | $15.32 | 2,364,100 | |
| $16.68 | +0.56 | +3.5% | $16.23 | $16.71 | $16.23 | 2,103,900 | |
| $16.12 | +0.85 | +5.6% | $15.60 | $16.17 | $15.45 | 1,943,900 | |
| $15.27 | +0.65 | +4.4% | $15.26 | $15.42 | $15.02 | 1,327,200 | |
| $14.62 | -0.34 | -2.3% | $14.90 | $14.95 | $14.39 | 1,159,600 | |
| $14.96 | -0.93 | -5.9% | $15.30 | $15.58 | $14.92 | 1,680,700 | |
| $15.89 | +0.05 | +0.3% | $15.68 | $16.16 | $15.68 | 1,319,200 | |
| $15.84 | +0.31 | +2.0% | $16.00 | $16.30 | $15.74 | 1,941,600 | |
| $15.53 | +1.13 | +7.8% | $15.00 | $16.04 | $14.90 | 2,181,200 | |
| $14.40 | +0.68 | +5.0% | $13.93 | $14.42 | $13.86 | 1,399,500 | |
| $13.72 | -0.04 | -0.3% | $13.66 | $13.83 | $13.57 | 382,600 |
- Ticker
- Stuttgart:CVZ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jul 29, 2026
Vermilion Energy Inc. Reports Q2 2026 Results, Increases Annual Production Guidance and Enhances Return of Capital Framework
Latest earnings call · Jul 30, 2026
Vermilion Energy (TSX:VET) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 53 slides
Calls
Replays
Vermilion Energy (TSX:VET) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptVermilion Energy (TSX:VET) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptVermilion Energy (TSX:VET) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Vermilion Energy Inc. Reports Q2 2026 Results, Increases Annual Production Guidance and Enhances Return of Capital Framework
Jul 29, 2026
Closed $16.12 (+5.6%) on Jul 30, 2026
Vermilion Energy Inc. Announces $0.135 CDN Cash Dividend for September 29, 2026 Payment Date
Jul 29, 2026
Closed $16.12 (+5.6%) on Jul 30, 2026
Vermilion Energy Inc. Announces TSX Approval for Renewal of Normal Course Issuer Bid and Confirms Q2 2026 Release Date and Conference Call Details
Jul 8, 2026
Closed $13.39 (-0.6%) on Jul 9, 2026
Vermilion Energy Inc. Reports Strong Q1 2026 Operational and Financial Results and Continued Debt Reduction
May 6, 2026
Closed $16.16 (-12.9%) on May 6, 2026
Vermilion Energy Inc. Announces $0.135 CDN Cash Dividend for June 30, 2026 Payment Date
May 6, 2026
Closed $16.16 (-12.9%) on May 6, 2026
Vermilion Energy Inc. Reports Strong Q1 2026 Production and Advances Portfolio Repositioning with Germany Strategic Acquisition, Award of New Land Concessions and Croatia SA-07 Divestment
Apr 7, 2026
Closed $18.03 (-7.4%) on Apr 8, 2026
Vermilion Energy Inc. Delivers Record Annual Production and Strong Reserve Recycle Ratios, Q4 2025 Production Exceeds Guidance with Robust Fund Flows from Operations
Mar 4, 2026
Closed $15.51 (-1.6%) on Mar 5, 2026
Vermilion Energy Inc. Announces $0.135 CDN Cash Dividend for March 31, 2026 Payment Date
Mar 4, 2026
Closed $15.51 (-1.6%) on Mar 5, 2026
Vermilion Energy Inc. Confirms Q4 2025 Release Date and Conference Call Details
Feb 25, 2026
Closed $14.53 (+1.4%) on Feb 26, 2026
Vermilion Energy Inc. Sells Additional Common Shares of Coelacanth Energy Inc.
Dec 17, 2025
Closed $10.98 (-3.3%) on Dec 18, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 53 slides · October 2026
Q1 2026 Earnings Presentation
Earnings · 52 slides · May 6, 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 51 slides · April 2026
Vermilion Energy Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 16 in the last 12 months · 225 in all · newest Jul 29, 2026 · oldest 2015
- Calls
- 16 calls with a replay · 16 with a transcript · latest Jul 30, 2026
- Decks
- 84 decks · latest October 2026
Where Vermilion Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VET · Home listing | TSX | Canada | CAD |
| NYSE:VET | NYSE | United States | USD |
| LS Exchange:A1C4MN | LS Exchange | Germany | EUR |
| gettex:CVZ | gettex | Germany | EUR |
| Cboe Canada:VET | Cboe Canada | Canada | CAD |
| Tradegate:CVZ | Tradegate | Germany | EUR |
| Lang & Schwarz:A1C4MN | Lang & Schwarz | Germany | EUR |
| Frankfurt:CVZ | Frankfurt | Germany | EUR |
| BOATS:VET | BOATS | United States | USD |
| Hamburg:CVZ | Hamburg | Germany | EUR |
| Munich:CVZ | Munich | Germany | EUR |
| Dusseldorf:CVZ | Dusseldorf | Germany | EUR |
| Stuttgart:CVZ · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vermilion Energy Inc.