Stock listing
Stuttgart:CPP China Overseas Land & Investment Limited Aktie
German listing (Stuttgart) of China Overseas Land & Investment Limited · home listing HKEX:688
Follow China Overseas Land & Investment Limited into a list and get an email when it puts out news.
Home listing price · HKEX:688
$12.41 HKD -0.29 (-2.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:688
- Day range
- $12.20 – $12.61 HKDOct 22, 2026
- Volume
- 20.09M sharesOct 22, 2026
- Market cap
- $135.8B HKDAt the close on Oct 22, 2026 · price × 10.94B shares outstanding
- 52-week range
- $11.36 – $16.70 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:688 · Home | $12.41 HKD | -0.29 (-2.3%) | 20,085,394 | $12.60 | $12.61 | $12.20 | $12.70 | Close on Oct 22, 2026 |
| OTC:CAOVF | $1.66 USD | 0.00 (0.0%) | — | $1.66 | $1.66 | $1.66 | $1.66 | Close on Oct 22, 2026 |
| OTC:CAOVY | $7.61 USD | -0.40 (-5.0%) | 10,800 | $7.98 | $8.143 | $7.61 | $8.01 | Close on Oct 22, 2026 |
| Frankfurt:CPP | €1.396 EUR | -0.031 (-2.2%) | — | €1.391 | €1.396 | €1.391 | €1.427 | Close on Oct 22, 2026 |
| Munich:CPP | €1.42 EUR | -0.038 (-2.6%) | — | €1.42 | €1.42 | €1.42 | €1.458 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:688 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.41 | -0.29 | -2.3% | $12.60 | $12.61 | $12.20 | 20,085,394 | |
| $12.70 | -0.08 | -0.6% | $12.82 | $12.89 | $12.66 | 14,598,557 | |
| $12.78 | -0.39 | -3.0% | $12.95 | $13.01 | $12.55 | 29,196,837 | |
| $13.17 | +0.12 | +0.9% | $13.13 | $13.59 | $13.04 | 26,472,214 | |
| $13.05 | +0.04 | +0.3% | $12.97 | $13.14 | $12.91 | 14,487,401 | |
| $13.01 | -0.12 | -0.9% | $13.05 | $13.15 | $12.90 | 14,743,549 | |
| $13.13 | +0.09 | +0.7% | $13.00 | $13.16 | $12.83 | 21,012,100 | |
| $13.04 | -0.23 | -1.7% | $13.33 | $13.48 | $12.90 | 26,919,424 | |
| $13.27 | -0.28 | -2.1% | $13.40 | $13.72 | $13.17 | 34,450,570 | |
| $13.55 | +0.49 | +3.8% | $13.10 | $13.85 | $13.08 | 57,285,074 | |
| $13.06 | +0.06 | +0.5% | $12.90 | $13.15 | $12.89 | 4,711,600 | |
| $13.00 | +0.14 | +1.1% | $12.92 | $13.11 | $12.86 | 9,790,920 | |
| $12.86 | +0.07 | +0.5% | $12.80 | $12.90 | $12.64 | 9,973,075 | |
| $12.79 | -0.37 | -2.8% | $12.92 | $13.16 | $12.71 | 23,604,676 | |
| $13.16 | -0.21 | -1.6% | $13.11 | $13.35 | $12.53 | 61,992,023 | |
| $13.37 | +0.48 | +3.7% | $13.09 | $13.59 | $12.92 | 61,311,672 | |
| $12.89 | +0.47 | +3.8% | $12.50 | $13.08 | $12.50 | 28,296,568 | |
| $12.42 | -0.16 | -1.3% | $12.40 | $12.42 | $12.07 | 15,832,851 | |
| $12.58 | -0.06 | -0.5% | $12.52 | $12.69 | $12.46 | 21,544,270 | |
| $12.64 | +0.21 | +1.7% | $12.43 | $13.00 | $12.43 | 35,309,824 | |
| $12.43 | +0.02 | +0.2% | $12.41 | $12.49 | $12.21 | 20,605,881 | |
| $12.41 | +0.21 | +1.7% | $12.20 | $12.48 | $11.86 | 32,494,672 | |
| $12.20 | +0.24 | +2.0% | $12.06 | $12.40 | $11.96 | 37,119,543 | |
| $11.96 | -0.12 | -1.0% | $11.83 | $12.04 | $11.77 | 30,332,506 | |
| $12.08 | -0.04 | -0.3% | $12.01 | $12.13 | $11.75 | 23,393,070 | |
| $12.12 | -0.19 | -1.5% | $12.41 | $12.44 | $12.04 | 26,386,045 | |
| $12.31 | -0.17 | -1.4% | $12.36 | $12.47 | $12.16 | 29,963,348 | |
| $12.48 | -0.30 | -2.3% | $12.54 | $12.70 | $12.38 | 20,560,070 | |
| $12.78 | -0.18 | -1.4% | $12.80 | $12.97 | $12.69 | 18,762,543 | |
| $12.96 | -0.05 | -0.4% | $13.18 | $13.18 | $12.78 | 25,447,039 | |
| $13.01 | +0.10 | +0.8% | $12.63 | $13.12 | $12.63 | 17,648,922 | |
| $12.91 | -0.26 | -2.0% | $12.92 | $13.32 | $12.71 | 31,583,951 | |
| $13.17 | 0.00 | 0.0% | $13.28 | $13.53 | $13.12 | 31,341,473 | |
| $13.17 | +0.30 | +2.3% | $12.95 | $13.31 | $12.81 | 41,008,348 | |
| $12.87 | +0.56 | +4.5% | $12.15 | $12.91 | $12.13 | 57,991,496 | |
| $12.31 | -0.22 | -1.8% | $12.50 | $12.50 | $12.06 | 85,850,984 | |
| $12.53 | -1.29 | -9.3% | $13.83 | $14.13 | $12.44 | 133,586,750 | |
| $13.82 | -0.35 | -2.5% | $14.17 | $14.68 | $13.71 | 49,289,340 | |
| $14.17 | -0.18 | -1.3% | $14.35 | $14.60 | $14.01 | 34,973,012 | |
| $14.35 | +0.56 | +4.1% | $13.79 | $14.46 | $13.79 | 32,766,969 | |
| $13.79 | -0.04 | -0.3% | $13.85 | $14.04 | $13.75 | 17,308,572 | |
| $13.83 | -0.27 | -1.9% | $14.10 | $14.16 | $13.71 | 21,787,650 | |
| $14.10 | -0.05 | -0.4% | $14.15 | $14.35 | $13.99 | 20,925,928 | |
| $14.15 | +0.19 | +1.4% | $14.21 | $14.77 | $14.11 | 48,667,145 | |
| $13.96 | +0.07 | +0.5% | $13.84 | $14.41 | $13.83 | 31,256,793 | |
| $13.89 | +0.47 | +3.5% | $13.30 | $14.12 | $13.30 | 20,518,316 | |
| $13.42 | -0.06 | -0.4% | $13.61 | $13.75 | $13.42 | 17,848,664 | |
| $13.48 | 0.00 | 0.0% | $13.32 | $13.57 | $13.21 | 13,425,032 | |
| $13.48 | -0.28 | -2.0% | $13.62 | $13.76 | $13.30 | 16,394,418 | |
| $13.76 | +0.59 | +4.5% | $13.16 | $13.88 | $13.01 | 37,975,449 | |
| $13.17 | -0.02 | -0.2% | $13.17 | $13.34 | $13.11 | 11,148,247 | |
| $13.19 | +0.05 | +0.4% | $13.27 | $13.49 | $13.18 | 15,573,259 | |
| $13.14 | -0.07 | -0.5% | $13.21 | $13.22 | $12.97 | 12,625,243 | |
| $13.21 | +0.01 | +0.1% | $13.06 | $13.28 | $12.94 | 13,701,790 | |
| $13.20 | -0.05 | -0.4% | $13.06 | $13.27 | $13.06 | 15,345,759 | |
| $13.25 | -0.15 | -1.1% | $13.40 | $13.48 | $13.08 | 11,819,607 | |
| $13.40 | -0.11 | -0.8% | $13.51 | $13.72 | $13.17 | 15,239,017 | |
| $13.51 | -0.29 | -2.1% | $13.81 | $13.84 | $13.43 | 20,540,963 | |
| $13.80 | +0.08 | +0.6% | $13.77 | $13.95 | $13.59 | 16,789,488 | |
| $13.72 | +0.32 | +2.4% | $13.44 | $14.04 | $13.44 | 17,003,797 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.48 | $13.17 | 10,078,026 | |
| $13.40 | +0.12 | +0.9% | $13.48 | $13.59 | $13.31 | 7,151,194 | |
| $13.28 | -0.28 | -2.1% | $13.55 | $13.55 | $13.23 | 9,393,797 | |
| $13.56 | +0.21 | +1.6% | $13.43 | $13.67 | $13.32 | 8,346,898 | |
| $13.35 | -0.16 | -1.2% | $13.48 | $13.52 | $13.28 | 10,422,568 |
- Ticker
- Stuttgart:CPP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 20, 2026
Closed $12.70 (-0.6%) on Oct 21, 2026
Property sales and new land holdings updates for the nine months ended 30 September 2026
Oct 9, 2026
Closed $13.04 (-1.7%) on Oct 12, 2026
Monthly return for the month ended 30 September 2026
Oct 5, 2026
Closed $13.00 (+1.1%) on Oct 6, 2026
Date of board meeting
Oct 5, 2026
Closed $13.00 (+1.1%) on Oct 6, 2026
Decks
H1 2007 Earnings Presentation
Earnings · 40 slides · Aug 16, 2007
Investor Presentation (May 2007)
Investor deck · 42 slides · May 2007
FY2006 Earnings Presentation
Earnings · 43 slides · March 2007
Investor Presentation (January 2007)
Investor deck · 40 slides · January 2007
China Overseas Land & Investment Limited on 6ix
- Sector
- Real estate
- News releases
- 6 in the last 12 months · 26 in all · newest Oct 20, 2026 · oldest 2019
- Decks
- 7 decks · latest Aug 16, 2007
Where China Overseas Land & Investment Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:688 中國海外發展 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CAOVF | OTC | United States | USD |
| OTC:CAOVY | OTC | United States | USD |
| gettex:CPP | gettex | Germany | EUR |
| LS Exchange:884705 | LS Exchange | Germany | EUR |
| Lang & Schwarz:884705 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CPP | Frankfurt | Germany | EUR |
| Tradegate:CPP | Tradegate | Germany | EUR |
| Munich:CPP | Munich | Germany | EUR |
| Stuttgart:CPP · This page | Stuttgart | Germany | EUR |
| Dusseldorf:CPP | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about China Overseas Land & Investment Limited.