Stock listing
Stuttgart:CPB1 CPI Card Group Inc. Aktie
German listing (Stuttgart) of CPI Card Group Inc. · home listing NASDAQ:PMTS
Follow CPI Card Group Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PMTS
$25.89 USD +1.07 (+4.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PMTS
- Day range
- $24.70 – $26.15 USDOct 19, 2026
- Volume
- 187,487 sharesOct 19, 2026
- Market cap
- $300.1M USDAt the close on Oct 19, 2026 · price × 11.59M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PMTS · Home | $25.89 USD | +1.07 (+4.3%) | 187,487 | $24.82 | $26.15 | $24.70 | $24.82 | Close on Oct 19, 2026 |
| Frankfurt:CPB1 | €21.40 EUR | -0.80 (-3.6%) | — | €21.40 | €21.40 | €21.40 | €22.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PMTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.89 | +1.07 | +4.3% | $24.82 | $26.15 | $24.70 | 187,487 | |
| $24.82 | -0.88 | -3.4% | $25.36 | $25.81 | $24.80 | 126,617 | |
| $25.70 | +0.39 | +1.5% | $25.36 | $25.96 | $25.31 | 95,529 | |
| $25.31 | -0.40 | -1.6% | $25.41 | $25.86 | $25.23 | 153,761 | |
| $25.71 | +0.21 | +0.8% | $25.42 | $26.04 | $25.30 | 202,996 | |
| $25.50 | -0.04 | -0.2% | $26.23 | $26.23 | $25.11 | 176,401 | |
| $25.54 | +0.54 | +2.2% | $25.01 | $25.54 | $25.01 | 105,339 | |
| $25.00 | -0.28 | -1.1% | $25.13 | $25.21 | $24.82 | 109,254 | |
| $25.28 | +0.42 | +1.7% | $24.69 | $25.32 | $24.60 | 132,300 | |
| $24.86 | +0.17 | +0.7% | $24.88 | $24.90 | $24.65 | 95,400 | |
| $24.69 | -0.17 | -0.7% | $24.78 | $24.94 | $24.01 | 115,000 | |
| $24.86 | +0.22 | +0.9% | $24.91 | $25.11 | $24.68 | 129,300 | |
| $24.64 | +0.13 | +0.5% | $24.51 | $24.96 | $24.15 | 110,000 | |
| $24.51 | -0.26 | -1.0% | $24.78 | $24.78 | $24.26 | 107,500 | |
| $24.77 | -0.02 | -0.1% | $24.98 | $25.24 | $24.41 | 121,000 | |
| $24.79 | +0.04 | +0.2% | $24.53 | $24.96 | $24.48 | 160,000 | |
| $24.75 | +0.45 | +1.9% | $24.38 | $24.85 | $24.27 | 135,000 | |
| $24.30 | -0.09 | -0.4% | $24.30 | $24.38 | $24.00 | 148,400 | |
| $24.39 | -0.56 | -2.2% | $24.95 | $25.10 | $24.24 | 174,400 | |
| $24.95 | +0.30 | +1.2% | $24.75 | $25.00 | $24.34 | 226,900 | |
| $24.65 | +0.51 | +2.1% | $24.21 | $24.66 | $23.80 | 189,400 | |
| $24.14 | -0.04 | -0.2% | $24.24 | $24.78 | $23.79 | 258,000 | |
| $24.18 | +0.42 | +1.8% | $24.00 | $24.29 | $23.57 | 535,600 | |
| $23.76 | -0.53 | -2.2% | $24.45 | $24.48 | $23.47 | 184,400 | |
| $24.29 | +0.03 | +0.1% | $25.12 | $25.29 | $24.03 | 276,300 | |
| $24.26 | +1.76 | +7.8% | $22.66 | $24.47 | $22.04 | 612,700 | |
| $22.50 | -4.44 | -16.5% | $22.12 | $22.98 | $21.90 | 1,546,700 | |
| $26.94 | -1.31 | -4.6% | $28.08 | $28.08 | $26.80 | 170,500 | |
| $28.25 | -0.82 | -2.8% | $28.70 | $28.84 | $28.07 | 64,600 | |
| $29.07 | +0.83 | +2.9% | $28.00 | $29.57 | $27.59 | 152,100 | |
| $28.24 | -0.41 | -1.4% | $28.52 | $28.52 | $27.56 | 68,400 | |
| $28.65 | -0.35 | -1.2% | $29.20 | $29.23 | $28.05 | 74,300 | |
| $29.00 | +0.66 | +2.3% | $28.47 | $29.10 | $28.05 | 84,800 | |
| $28.34 | -0.63 | -2.2% | $28.90 | $29.29 | $28.02 | 74,900 | |
| $28.97 | +0.14 | +0.5% | $29.49 | $29.49 | $28.60 | 130,900 | |
| $28.83 | -0.12 | -0.4% | $28.95 | $29.43 | $28.60 | 67,700 | |
| $28.95 | +0.54 | +1.9% | $28.42 | $29.29 | $28.33 | 95,000 | |
| $28.41 | -0.54 | -1.9% | $28.26 | $28.56 | $27.75 | 71,200 | |
| $28.95 | +0.46 | +1.6% | $28.54 | $29.00 | $28.38 | 59,834 | |
| $28.49 | +0.45 | +1.6% | $28.04 | $29.31 | $27.99 | 99,820 | |
| $28.04 | +0.53 | +1.9% | $28.14 | $28.31 | $27.28 | 121,400 | |
| $27.51 | -0.26 | -0.9% | $27.59 | $28.06 | $27.00 | 75,300 | |
| $27.77 | 0.00 | 0.0% | $28.13 | $28.47 | $27.12 | 118,000 | |
| $27.77 | -0.93 | -3.2% | $28.48 | $28.65 | $27.63 | 72,500 | |
| $28.70 | +0.20 | +0.7% | $28.50 | $29.25 | $28.13 | 102,300 | |
| $28.50 | -0.50 | -1.7% | $29.07 | $29.08 | $27.98 | 82,600 | |
| $29.00 | -0.57 | -1.9% | $29.57 | $30.00 | $28.28 | 188,800 | |
| $29.57 | -0.93 | -3.0% | $30.84 | $30.93 | $29.32 | 95,500 | |
| $30.50 | +1.91 | +6.7% | $28.56 | $31.25 | $28.43 | 211,891 | |
| $28.59 | +0.87 | +3.1% | $28.36 | $31.00 | $27.99 | 380,198 | |
| $27.72 | +3.27 | +13.4% | $25.00 | $28.00 | $24.66 | 218,300 | |
| $24.45 | +1.72 | +7.6% | $24.00 | $24.69 | $21.25 | 190,700 | |
| $22.73 | -0.19 | -0.8% | $22.84 | $23.43 | $22.07 | 47,600 | |
| $22.92 | +0.96 | +4.4% | $22.05 | $23.32 | $22.05 | 42,100 | |
| $21.96 | +0.89 | +4.2% | $21.27 | $22.00 | $21.21 | 40,800 | |
| $21.07 | +0.49 | +2.4% | $20.55 | $21.07 | $20.31 | 20,400 | |
| $20.58 | -0.29 | -1.4% | $20.93 | $20.99 | $20.37 | 24,300 | |
| $20.87 | -0.29 | -1.4% | $21.07 | $21.59 | $20.86 | 29,800 | |
| $21.16 | +0.70 | +3.4% | $20.56 | $21.20 | $20.46 | 28,900 | |
| $20.46 | +0.94 | +4.8% | $19.77 | $20.54 | $19.77 | 28,300 | |
| $19.52 | -0.07 | -0.4% | $19.61 | $20.13 | $19.46 | 28,900 | |
| $19.59 | -0.12 | -0.6% | $19.63 | $19.76 | $18.71 | 47,800 | |
| $19.71 | -0.48 | -2.4% | $19.97 | $20.08 | $19.35 | 24,600 | |
| $20.19 | +0.89 | +4.6% | $19.48 | $20.20 | $19.30 | 36,900 | |
| $19.30 | +0.49 | +2.6% | $18.55 | $19.49 | $18.55 | 45,700 |
- Ticker
- Stuttgart:CPB1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
CPI Renews Longstanding Relationship with Vericast as 3 in 4 Consumers Say Instant Issuance Matters
Latest earnings call · Aug 6, 2026
CPI Card Group (NASDAQ:PMTS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
CPI Card Group (NASDAQ:PMTS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptCPI Card Group (NASDAQ:PMTS) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptCPI Card Group (NASDAQ:PMTS) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
CPI Renews Longstanding Relationship with Vericast as 3 in 4 Consumers Say Instant Issuance Matters
Sep 29, 2026
Closed $24.77 (-0.1%) on Sep 29, 2026
D.A. Davidson Serves as Joint Bookrunner to CPI Card Group on Its $58 Million Follow-On Offering of Common Stock
Sep 21, 2026
Closed $24.65 (+2.1%) on Sep 21, 2026
CPI Closes Secondary Offering of Common Stock by Selling Stockholders; Underwriters Fully Exercise Overallotment Option
Sep 14, 2026
Closed $24.29 (+0.1%) on Sep 15, 2026
CPI Announces Pricing of Secondary Public Offering of Common Stock
Sep 11, 2026
Closed $22.50 (-16.5%) on Sep 11, 2026
CPI Announces Proposed Secondary Public Offering of Common Stock by Major Stockholder
Sep 10, 2026
Closed $22.50 (-16.5%) on Sep 11, 2026
CPI Announces Brennan Hughes as Chief Accounting Officer
Aug 26, 2026
Closed $28.41 (-1.9%) on Aug 26, 2026
CPI to Report Second Quarter Earnings on August 6, 2026
Jul 23, 2026
Closed $19.52 (-0.4%) on Jul 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 4, 2025
CPI Card Group Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 23 in the last 12 months · 121 in all · newest Sep 29, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 26 decks · latest Aug 6, 2026
Where CPI Card Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PMTS · Home listing | NASDAQ | United States | USD |
| gettex:CPB1 | gettex | Germany | EUR |
| LS Exchange:A2JAHL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JAHL | Lang & Schwarz | Germany | EUR |
| Dusseldorf:CPB1 | Dusseldorf | Germany | EUR |
| Frankfurt:CPB1 | Frankfurt | Germany | EUR |
| Stuttgart:CPB1 · This page | Stuttgart | Germany | EUR |
| BOATS:PMTS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CPI Card Group Inc.