Stock listing
Stuttgart:CMS Commercial Metals Company Aktie
German listing (Stuttgart) of Commercial Metals Company · home listing NYSE:CMC
Follow Commercial Metals Company into a list and get an email when it puts out news.
Home listing price · NYSE:CMC
$64.65 USD +0.11 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CMC
- Day range
- $63.15 – $66.04 USDOct 20, 2026
- Volume
- 1.17M sharesOct 20, 2026
- Market cap
- $7.15B USDAt the close on Oct 20, 2026 · price × 110.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CMC · Home | $64.65 USD | +0.11 (+0.2%) | 1,169,021 | $63.49 | $66.04 | $63.15 | $64.54 | Close on Oct 20, 2026 |
| Frankfurt:CMS | €57.00 EUR | -1.00 (-1.7%) | — | €57.00 | €57.00 | €57.00 | €58.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.65 | +0.11 | +0.2% | $63.49 | $66.04 | $63.15 | 1,169,021 | |
| $64.54 | -0.44 | -0.7% | $65.79 | $66.10 | $64.13 | 1,251,096 | |
| $64.98 | -0.39 | -0.6% | $66.19 | $67.97 | $64.21 | 1,565,468 | |
| $65.37 | +0.08 | +0.1% | $69.38 | $69.50 | $64.63 | 2,157,203 | |
| $65.29 | +0.52 | +0.8% | $64.00 | $65.52 | $64.00 | 1,578,400 | |
| $64.77 | +0.69 | +1.1% | $64.25 | $64.99 | $63.09 | 1,237,138 | |
| $64.08 | +0.19 | +0.3% | $63.50 | $65.12 | $63.50 | 1,226,200 | |
| $63.89 | +0.79 | +1.3% | $63.71 | $64.63 | $62.78 | 1,218,000 | |
| $63.10 | -0.15 | -0.2% | $62.46 | $63.84 | $62.46 | 785,800 | |
| $63.25 | -1.66 | -2.6% | $63.84 | $64.06 | $62.70 | 808,900 | |
| $64.91 | -0.60 | -0.9% | $66.11 | $66.11 | $64.78 | 912,834 | |
| $65.51 | +1.93 | +3.0% | $63.92 | $66.86 | $63.01 | 1,425,357 | |
| $63.58 | +0.86 | +1.4% | $63.34 | $64.22 | $63.15 | 917,700 | |
| $62.72 | +0.62 | +1.0% | $61.15 | $62.74 | $60.63 | 1,076,100 | |
| $62.10 | +0.05 | +0.1% | $62.19 | $62.73 | $61.82 | 1,133,600 | |
| $62.05 | -2.44 | -3.8% | $64.37 | $64.40 | $61.32 | 1,285,500 | |
| $64.49 | -1.24 | -1.9% | $64.48 | $65.70 | $63.94 | 1,410,700 | |
| $65.73 | +1.51 | +2.4% | $64.27 | $66.03 | $64.16 | 959,600 | |
| $64.22 | -0.44 | -0.7% | $64.49 | $65.25 | $63.98 | 886,400 | |
| $64.66 | -0.34 | -0.5% | $64.34 | $65.32 | $63.90 | 670,200 | |
| $65.00 | +1.02 | +1.6% | $64.78 | $65.29 | $64.07 | 1,099,500 | |
| $63.98 | -0.52 | -0.8% | $64.94 | $64.94 | $63.98 | 1,055,600 | |
| $64.50 | -2.60 | -3.9% | $66.69 | $66.69 | $64.43 | 3,208,000 | |
| $67.10 | +1.28 | +1.9% | $67.11 | $67.92 | $66.82 | 781,800 | |
| $65.82 | +0.63 | +1.0% | $65.79 | $67.30 | $64.85 | 962,800 | |
| $65.19 | +0.20 | +0.3% | $65.51 | $65.60 | $64.71 | 1,040,717 | |
| $64.99 | -2.18 | -3.2% | $65.60 | $66.70 | $64.92 | 1,093,407 | |
| $67.17 | +0.55 | +0.8% | $67.56 | $67.56 | $64.88 | 1,188,000 | |
| $66.62 | -2.36 | -3.4% | $67.77 | $68.15 | $66.44 | 987,200 | |
| $68.98 | -1.78 | -2.5% | $69.82 | $70.52 | $68.47 | 880,200 | |
| $70.76 | +0.48 | +0.7% | $70.29 | $71.81 | $70.21 | 1,082,000 | |
| $70.28 | +1.53 | +2.2% | $69.01 | $70.38 | $68.40 | 731,000 | |
| $68.75 | -0.40 | -0.6% | $70.00 | $70.00 | $67.91 | 595,800 | |
| $69.15 | +2.01 | +3.0% | $67.70 | $69.78 | $67.51 | 1,277,700 | |
| $67.14 | -0.33 | -0.5% | $66.41 | $68.02 | $65.71 | 677,200 | |
| $67.47 | -0.16 | -0.2% | $67.74 | $68.40 | $66.91 | 790,900 | |
| $67.63 | -1.13 | -1.6% | $68.90 | $69.65 | $67.47 | 643,600 | |
| $68.76 | +0.35 | +0.5% | $68.18 | $68.88 | $67.83 | 907,400 | |
| $68.41 | +1.56 | +2.3% | $67.20 | $68.50 | $66.90 | 1,132,300 | |
| $66.85 | +1.98 | +3.1% | $65.60 | $67.18 | $64.54 | 1,129,813 | |
| $64.87 | -1.44 | -2.2% | $67.41 | $68.70 | $64.39 | 1,492,213 | |
| $66.31 | +1.03 | +1.6% | $66.50 | $67.81 | $65.51 | 1,424,100 | |
| $65.28 | -2.88 | -4.2% | $66.82 | $67.13 | $65.13 | 1,481,600 | |
| $68.16 | -2.82 | -4.0% | $71.82 | $72.59 | $66.13 | 2,324,400 | |
| $70.98 | -1.75 | -2.4% | $72.01 | $72.10 | $69.93 | 735,400 | |
| $72.73 | +1.10 | +1.5% | $71.35 | $72.82 | $70.81 | 859,800 | |
| $71.63 | -0.50 | -0.7% | $72.50 | $72.68 | $71.34 | 720,700 | |
| $72.13 | -0.21 | -0.3% | $72.97 | $73.55 | $71.83 | 829,900 | |
| $72.34 | +0.30 | +0.4% | $72.83 | $72.93 | $71.37 | 945,500 | |
| $72.04 | -1.17 | -1.6% | $73.50 | $74.17 | $71.95 | 955,200 | |
| $73.21 | -1.92 | -2.6% | $74.63 | $75.09 | $72.94 | 1,670,700 | |
| $75.13 | +1.44 | +2.0% | $73.78 | $75.52 | $73.29 | 897,100 | |
| $73.69 | -1.98 | -2.6% | $75.95 | $76.84 | $73.64 | 1,058,700 | |
| $75.67 | +3.04 | +4.2% | $74.50 | $76.04 | $73.79 | 1,588,600 | |
| $72.63 | +2.42 | +3.4% | $70.91 | $73.01 | $70.38 | 1,089,900 | |
| $70.21 | +1.49 | +2.2% | $68.50 | $70.23 | $67.55 | 747,900 | |
| $68.72 | +0.31 | +0.5% | $68.37 | $69.28 | $67.95 | 985,800 | |
| $68.41 | +0.32 | +0.5% | $69.17 | $69.30 | $67.66 | 887,800 | |
| $68.09 | -2.38 | -3.4% | $70.20 | $70.85 | $67.31 | 1,133,500 | |
| $70.47 | +2.43 | +3.6% | $68.11 | $71.09 | $68.11 | 1,103,900 | |
| $68.04 | -0.91 | -1.3% | $69.00 | $69.66 | $67.34 | 819,500 | |
| $68.95 | +0.91 | +1.3% | $68.71 | $69.64 | $68.06 | 856,200 | |
| $68.04 | -0.03 | 0.0% | $67.89 | $69.34 | $67.61 | 1,081,700 | |
| $68.07 | +0.37 | +0.5% | $67.58 | $68.85 | $67.07 | 1,217,200 | |
| $67.70 | +2.18 | +3.3% | $66.44 | $67.89 | $66.31 | 1,195,934 | |
| $65.52 | -0.89 | -1.3% | $66.88 | $66.98 | $64.74 | 976,485 |
- Ticker
- Stuttgart:CMS
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
CMC Reports Fourth Quarter and Full Year Fiscal 2026 Results
Latest earnings call · Oct 15, 2026
Commercial Metals (NYSE:CMC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q4 FY2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Commercial Metals (NYSE:CMC) Q4 2026 Earnings Call
Thu, Oct 15, 2026 · 11:00 AM ET
Watch TranscriptCommercial Metals (NYSE:CMC) Q3 2026 Earnings Call
Thu, Jun 25, 2026 · 11:00 AM ET
Watch TranscriptCommercial Metals (NYSE:CMC) Q2 2026 Earnings Call
Thu, Mar 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
CMC Reports Fourth Quarter and Full Year Fiscal 2026 Results
Oct 15, 2026
Closed $65.37 (+0.1%) on Oct 15, 2026
CMC Announces Quarterly Dividend of $0.20 Per Share
Oct 13, 2026
Closed $64.77 (+1.1%) on Oct 13, 2026
CMC Earns 2026 Great Place to Work Certification
Oct 1, 2026
Closed $62.72 (+1.0%) on Oct 1, 2026
CMC Announces Fourth Quarter and Full Year Fiscal 2026 Conference Call Webcast Details
Sep 21, 2026
Closed $65.00 (+1.6%) on Sep 22, 2026
CMC Named to Newsweek's America's Greatest Companies 2026 List
Aug 27, 2026
Closed $68.76 (+0.5%) on Aug 27, 2026
CMC Highlights Position as a Leading, Early-Stage Construction Solutions Provider and Unveils Long-Term Financial Targets at 2026 Investor Day
Aug 5, 2026
Closed $75.67 (+4.2%) on Aug 5, 2026
CMC Announces $600 Million Increase in Share Repurchase Program Authorization
Aug 5, 2026
Closed $75.67 (+4.2%) on Aug 5, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 24 slides · Oct 15, 2026
Investor Day (August 2026)
Investor day · 121 slides · Aug 5, 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Jun 25, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Mar 26, 2026
Commercial Metals Company on 6ix
- News releases
- 30 in the last 12 months · 47 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 15, 2026
- Decks
- 36 decks · latest Oct 15, 2026
Where Commercial Metals Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CMC · Home listing | NYSE | United States | USD |
| gettex:CMS | gettex | Germany | EUR |
| LS Exchange:855786 | LS Exchange | Germany | EUR |
| Lang & Schwarz:855786 | Lang & Schwarz | Germany | EUR |
| Tradegate:CMS | Tradegate | Germany | EUR |
| Frankfurt:CMS | Frankfurt | Germany | EUR |
| BMV:CMC1 | BMV | Mexico | MXN |
| BOATS:CMC | BOATS | United States | USD |
| Stuttgart:CMS · This page | Stuttgart | Germany | EUR |
| BIVA:CMC1 | BIVA | Mexico | MXN |
| Dusseldorf:CMS | Dusseldorf | Germany | EUR |
| Munich:CMS | Munich | Germany | EUR |
| BX Swiss:CMS | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Commercial Metals Company.