Stock listing
Stuttgart:CLY Callaway Golf Company Aktie
German listing (Stuttgart) of Callaway Golf Company · home listing NYSE:CALY
Follow Callaway Golf Company into a list and get an email when it puts out news.
Home listing price · NYSE:CALY
$14.14 USD +0.39 (+2.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CALY
- Day range
- $13.82 – $14.19 USDOct 20, 2026
- Volume
- 1.64M sharesOct 20, 2026
- Market cap
- $2.52B USDAt the close on Oct 20, 2026 · price × 178.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CALY · Home | $14.14 USD | +0.39 (+2.8%) | 1,644,883 | $13.84 | $14.19 | $13.82 | $13.75 | Close on Oct 20, 2026 |
| Frankfurt:CLY | €12.61 EUR | +0.32 (+2.6%) | — | €12.18 | €12.61 | €12.18 | €12.29 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CALY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.14 | +0.39 | +2.8% | $13.84 | $14.19 | $13.82 | 1,644,883 | |
| $13.75 | -0.06 | -0.4% | $13.82 | $13.86 | $13.73 | 1,149,140 | |
| $13.81 | -0.17 | -1.2% | $14.03 | $14.07 | $13.79 | 1,286,765 | |
| $13.98 | +0.44 | +3.2% | $13.73 | $14.13 | $13.69 | 1,611,511 | |
| $13.54 | -0.30 | -2.2% | $13.66 | $13.77 | $13.41 | 2,205,000 | |
| $13.84 | +0.14 | +1.0% | $13.83 | $13.96 | $13.63 | 1,467,351 | |
| $13.70 | +0.03 | +0.2% | $13.61 | $13.81 | $13.50 | 1,826,100 | |
| $13.67 | -0.20 | -1.4% | $13.92 | $13.93 | $13.62 | 1,923,500 | |
| $13.87 | -0.04 | -0.3% | $13.85 | $13.92 | $13.65 | 2,741,100 | |
| $13.91 | -0.37 | -2.6% | $14.19 | $14.25 | $13.84 | 2,678,000 | |
| $14.28 | 0.00 | 0.0% | $14.41 | $14.49 | $14.20 | 1,609,300 | |
| $14.28 | -0.17 | -1.2% | $14.45 | $14.45 | $14.11 | 2,089,000 | |
| $14.45 | +0.13 | +0.9% | $14.52 | $14.72 | $14.24 | 1,814,000 | |
| $14.32 | +0.23 | +1.6% | $14.03 | $14.41 | $13.97 | 1,808,800 | |
| $14.09 | -0.07 | -0.5% | $14.23 | $14.39 | $14.06 | 2,680,500 | |
| $14.16 | -0.15 | -1.0% | $14.35 | $14.51 | $14.12 | 1,633,315 | |
| $14.31 | -0.13 | -0.9% | $14.31 | $14.43 | $14.18 | 1,962,238 | |
| $14.44 | +0.19 | +1.3% | $14.46 | $14.56 | $14.25 | 1,499,000 | |
| $14.25 | -0.34 | -2.3% | $14.47 | $14.57 | $14.20 | 3,056,700 | |
| $14.59 | -0.22 | -1.5% | $14.64 | $14.74 | $14.41 | 1,751,000 | |
| $14.81 | +0.08 | +0.5% | $14.99 | $15.15 | $14.73 | 2,042,800 | |
| $14.73 | +0.04 | +0.3% | $14.73 | $14.89 | $14.53 | 1,953,400 | |
| $14.69 | -0.10 | -0.7% | $14.72 | $14.93 | $14.59 | 7,930,200 | |
| $14.79 | -0.04 | -0.3% | $15.07 | $15.18 | $14.78 | 2,727,900 | |
| $14.83 | -0.26 | -1.7% | $15.24 | $15.33 | $14.68 | 1,860,900 | |
| $15.09 | -0.17 | -1.1% | $15.34 | $15.35 | $15.00 | 1,874,300 | |
| $15.26 | -0.20 | -1.3% | $15.26 | $15.35 | $15.14 | 1,487,100 | |
| $15.46 | +0.17 | +1.1% | $15.56 | $15.64 | $15.40 | 1,519,800 | |
| $15.29 | -0.10 | -0.6% | $15.21 | $15.48 | $15.07 | 1,427,900 | |
| $15.39 | -0.18 | -1.2% | $15.52 | $15.81 | $15.34 | 1,697,800 | |
| $15.57 | -0.33 | -2.1% | $16.00 | $16.09 | $15.55 | 2,056,200 | |
| $15.90 | +0.18 | +1.1% | $15.75 | $15.96 | $15.69 | 1,238,200 | |
| $15.72 | 0.00 | 0.0% | $15.82 | $15.96 | $15.47 | 1,281,900 | |
| $15.72 | +0.19 | +1.2% | $15.62 | $15.93 | $15.62 | 1,646,400 | |
| $15.53 | -0.18 | -1.1% | $15.58 | $15.94 | $15.41 | 1,346,900 | |
| $15.71 | +0.02 | +0.1% | $15.76 | $15.81 | $15.48 | 1,604,400 | |
| $15.69 | +0.25 | +1.6% | $15.71 | $15.93 | $15.61 | 1,290,800 | |
| $15.44 | -0.30 | -1.9% | $15.68 | $15.82 | $15.40 | 1,523,300 | |
| $15.74 | +0.27 | +1.7% | $15.53 | $15.77 | $15.41 | 1,487,000 | |
| $15.47 | -0.32 | -2.0% | $15.91 | $15.97 | $15.47 | 1,268,800 | |
| $15.79 | -0.10 | -0.6% | $15.90 | $16.01 | $15.75 | 1,173,800 | |
| $15.89 | +0.10 | +0.6% | $15.91 | $16.04 | $15.78 | 1,904,300 | |
| $15.79 | -0.35 | -2.2% | $16.03 | $16.04 | $15.67 | 1,906,400 | |
| $16.14 | 0.00 | 0.0% | $16.46 | $16.52 | $16.08 | 1,422,200 | |
| $16.14 | -0.47 | -2.8% | $16.54 | $16.66 | $16.13 | 1,686,700 | |
| $16.61 | +0.13 | +0.8% | $16.50 | $16.69 | $16.38 | 1,690,400 | |
| $16.48 | -0.02 | -0.1% | $16.41 | $16.84 | $16.36 | 1,469,700 | |
| $16.50 | -0.03 | -0.2% | $16.60 | $16.91 | $16.42 | 2,163,500 | |
| $16.53 | -0.33 | -2.0% | $17.09 | $17.17 | $16.47 | 1,660,400 | |
| $16.86 | -0.19 | -1.1% | $16.85 | $17.21 | $16.76 | 1,733,900 | |
| $17.05 | -0.54 | -3.1% | $17.60 | $17.74 | $17.02 | 1,751,400 | |
| $17.59 | +0.21 | +1.2% | $17.23 | $18.02 | $17.21 | 1,801,600 | |
| $17.38 | -1.73 | -9.1% | $18.71 | $18.94 | $17.27 | 2,999,100 | |
| $19.11 | -0.46 | -2.4% | $19.20 | $19.76 | $18.30 | 3,615,800 | |
| $19.57 | +0.48 | +2.5% | $19.09 | $19.85 | $19.07 | 2,976,400 | |
| $19.09 | +0.63 | +3.4% | $18.52 | $19.29 | $18.52 | 2,217,600 | |
| $18.46 | -0.07 | -0.4% | $18.79 | $18.82 | $18.44 | 1,154,300 | |
| $18.53 | +0.29 | +1.6% | $18.51 | $18.90 | $18.46 | 1,912,900 | |
| $18.24 | -0.01 | -0.1% | $18.32 | $18.74 | $18.06 | 2,535,100 | |
| $18.25 | -0.02 | -0.1% | $18.29 | $18.40 | $17.84 | 1,396,000 | |
| $18.27 | +0.11 | +0.6% | $18.31 | $18.46 | $18.09 | 2,013,500 | |
| $18.16 | +0.25 | +1.4% | $18.17 | $18.26 | $17.90 | 1,137,700 | |
| $17.91 | -0.45 | -2.5% | $17.90 | $18.30 | $17.68 | 2,073,200 | |
| $18.36 | 0.00 | 0.0% | $18.33 | $18.64 | $18.28 | 2,021,400 | |
| $18.36 | -0.56 | -3.0% | $18.95 | $19.34 | $18.35 | 2,734,200 | |
| $18.92 | -0.46 | -2.4% | $19.34 | $19.48 | $18.83 | 1,445,000 |
- Ticker
- Stuttgart:CLY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Callaway Golf Company announces the return of Harry Arnett as Senior Vice President, Chief Brand Officer
Latest earnings call · Aug 4, 2026
Callaway Golf (NYSE:CALY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Callaway Golf (NYSE:CALY) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptCallaway Golf (NYSE:CALY) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptCallaway Golf (NYSE:CALY) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Callaway Golf Company announces the return of Harry Arnett as Senior Vice President, Chief Brand Officer
Oct 19, 2026
Closed $14.14 (+2.8%) on Oct 20, 2026
Callaway Golf Company announces second quarter 2026 results
Aug 4, 2026
Closed $19.11 (-2.4%) on Aug 5, 2026
Callaway Golf Company to Release Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $18.24 (-0.1%) on Jul 29, 2026
Xponential Fitness, Inc. Announces CFO Transition
Mar 10, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 12, 2026
Topgolf Callaway Brands — Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 6, 2025
Callaway Golf Company on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 14 decks · latest Aug 4, 2026
Where Callaway Golf Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CALY · Home listing | NYSE | United States | USD |
| gettex:CLY | gettex | Germany | EUR |
| LS Exchange:883644 | LS Exchange | Germany | EUR |
| BX Swiss:CALY | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:883644 | Lang & Schwarz | Germany | EUR |
| BOATS:CALY | BOATS | United States | USD |
| Frankfurt:CLY | Frankfurt | Germany | EUR |
| Stuttgart:CLY · This page | Stuttgart | Germany | EUR |
| Tradegate:CLY | Tradegate | Germany | EUR |
| Dusseldorf:CLY | Dusseldorf | Germany | EUR |
| Munich:CLY | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Callaway Golf Company.