Stock listing

Stuttgart:CLRN Clariant AG Aktie

German listing (Stuttgart) of Clariant AG · home listing SIX Swiss:CLN

Follow Clariant AG into a list and get an email when it puts out news.

Home listing price · SIX:CLN

10.29 CHF +0.07 (+0.7%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:CLN

Past year +42.1% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
10.10 – 10.35 CHFOct 27, 2026
Volume
934,904 sharesOct 27, 2026
Market cap
3.38B CHFAt the close on Oct 27, 2026 · price × 328.9M shares outstanding
52-week range
6.55 – 11.04 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Clariant AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:CLN · Home10.29 CHF+0.07 (+0.7%)934,90410.1410.3510.1010.22Close on Oct 27, 2026
OTC:CLZNY$12.50 USD+0.46 (+3.8%)—$12.50$12.50$12.50$12.04Close on Oct 27, 2026
OTC:CLZNF$12.33 USD0.00 (0.0%)—$12.33$12.33$12.33$12.33Close on Oct 27, 2026
Dusseldorf:CLRN€10.95 EUR+0.08 (+0.7%)—€10.95€10.95€10.95€10.87Close on Oct 27, 2026
Munich:CLRN€10.98 EUR-0.13 (-1.2%)—€10.98€10.98€10.98€11.11Close on Oct 27, 2026
Frankfurt:CLRS€10.60 EUR0.00 (0.0%)—€10.60€10.60€10.60€10.60Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:CLN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.29+0.07+0.7%10.1410.3510.10934,904
10.22+0.19+1.9%10.0210.279.975595,422
10.03-0.22-2.1%10.3010.309.935655,531
10.25-0.01-0.1%10.2910.2910.07526,892
10.26-0.10-1.0%10.3210.4110.201,031,749
10.36-0.14-1.3%10.3010.4010.27745,989
10.50-0.11-1.0%10.5410.6010.45737,698
10.61-0.04-0.4%10.7010.7010.54439,749
10.65+0.16+1.5%10.4110.7210.351,386,923
10.49+0.03+0.3%10.4410.6910.40531,979
10.46+0.20+1.9%10.3310.5710.33509,118
10.26-0.07-0.7%10.3410.3410.16506,459
10.33+0.12+1.2%10.3410.4010.20423,668
10.21-0.12-1.2%10.2910.3210.16603,968
10.33-0.31-2.9%10.6010.6710.291,015,413
10.640.000.0%10.6410.7310.44496,801
10.64+0.07+0.7%10.6410.7810.46937,855
10.57+0.12+1.1%10.7310.8510.54463,064
10.45-0.25-2.3%10.5610.6210.43627,051
10.70+0.01+0.1%10.7210.7910.65660,026
10.69-0.12-1.1%10.8010.8310.63510,681
10.81+0.14+1.3%10.6910.8110.56627,431
10.67-0.11-1.0%10.7710.7810.43601,137
10.78+0.08+0.7%10.6610.7810.61908,058
10.70+0.01+0.1%10.7610.7910.59757,758
10.69+0.12+1.1%10.5710.6910.44584,657
10.57+0.09+0.9%10.5010.7210.39474,796
10.48-0.07-0.7%10.4710.5010.323,624,967
10.55+0.12+1.2%10.4110.5810.32730,353
10.43+0.09+0.9%10.4410.4810.32658,328
10.340.000.0%10.3010.3410.14781,915
10.34+0.03+0.3%10.2510.4310.22415,995
10.31-0.20-1.9%10.4710.5510.27538,963
10.51+0.10+1.0%10.3910.5410.30976,017
10.41-0.17-1.6%10.5410.6910.37532,392
10.58+0.09+0.9%10.4410.6210.44531,365
10.49-0.10-0.9%10.5410.5410.44302,414
10.59-0.05-0.5%10.6010.6010.48395,019
10.64-0.15-1.4%10.8010.8310.53592,407
10.79+0.17+1.6%10.5710.7910.57583,389
10.62-0.24-2.2%10.8410.9910.481,543,975
10.86+0.06+0.6%10.8010.9910.75869,666
10.80+0.26+2.5%10.6110.8810.61477,108
10.54-0.06-0.6%10.5310.5810.42590,931
10.60+0.09+0.9%10.4810.6510.47580,677
10.51-0.05-0.5%10.5110.5910.35622,723
10.56-0.08-0.8%10.5610.6310.45626,127
10.64-0.08-0.7%10.7310.8010.62597,133
10.72-0.16-1.5%10.8110.8310.48739,127
10.88+0.05+0.5%10.7310.9010.70654,417
10.83+0.13+1.2%10.6910.8310.58906,344
10.70-0.26-2.4%10.8510.9010.70664,948
10.96+0.27+2.5%10.8511.0410.771,623,662
10.69+0.26+2.5%10.4310.6910.331,767,196
10.43+0.39+3.9%10.3510.5610.221,459,253
10.04+0.08+0.8%9.9010.129.90638,821
9.96-0.14-1.4%10.1010.159.875950,738
10.10+0.10+1.0%10.0010.109.931,095,833
10.00+0.35+3.6%9.8110.029.7051,229,440
9.65+0.02+0.2%9.659.809.53932,280
9.63-0.16-1.6%9.7059.879.541,115,491
9.79+0.64+7.0%9.399.859.392,492,518
9.15+0.245+2.8%8.929.2758.792,236,389
8.905+1.235+16.1%8.289.218.285,667,220
7.67+0.135+1.8%7.607.777.60715,828
7.535+0.12+1.6%7.3457.577.3451,263,131
7.415-0.01-0.1%7.507.507.36723,439
Ticker
Stuttgart:CLRN
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Upcoming

  • Clariant (SIX Swiss: CLN) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 3:00 AM ET

    Register

Replays

  • Clariant (SIX Swiss: CLN) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 7:00 AM ET

    Watch Transcript

  • Clariant (SIX Swiss: CLN) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 1:00 AM ET

    Watch Transcript

  • Clariant (SIX Swiss: CLN) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 1:00 AM ET

    Watch Transcript

Latest news

Clariant acknowledges the closing of the Stahl transaction between Wendel SE and Henkel

Oct 1, 2026

Closed 10.57 (+1.1%) on Oct 2, 2026

Purity with purpose: Clariant Health Care raises the bar for…

Sep 15, 2026

Closed 10.34 (0.0%) on Sep 15, 2026

Clariant: Catalysts wins catalyst supply contract for world's…

Sep 10, 2026

Closed 10.51 (+1.0%) on Sep 10, 2026

Clariant delivers continued strong results in volatile operating environment – Court dismisses Shell’s damage claim related to the 2020 competition law infringement

Jul 31, 2026

Closed 9.15 (+2.8%) on Jul 31, 2026

Clariant dismissed from Shell’s allegations related to the 2020 competition law infringement

Jul 29, 2026

Closed 8.91 (+16.1%) on Jul 30, 2026

Clariant appoints Gapuma Group as Well Service Additives…

Jul 29, 2026

Closed 8.91 (+16.1%) on Jul 30, 2026

Clariant and TUM Celebrate a Decade of Catalysis Excellence

Jul 23, 2026

Closed 7.43 (+2.1%) on Jul 24, 2026

Clariant and WEL: Strengthening Technology Innovation Synergy and Deepening Global Strategic Cooperation

Jun 17, 2026

Closed 7.73 (+1.8%) on Jun 17, 2026

Clariant increases capacity in Daya Bay facility and expands…

Jun 5, 2026

Closed 7.31 (-2.9%) on Jun 5, 2026

Clariant successfully returns to the Eurobond market with EUR 500 million placement

Jun 4, 2026

Closed 7.53 (-0.9%) on Jun 4, 2026

All Clariant AG news

Decks

Clariant AG on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
29 in the last 12 months · 41 in all · newest Oct 1, 2026 · oldest 2025
Calls
12 calls with a replay · 12 with a transcript · latest Jul 31, 2026
Decks
36 decks · latest Jul 31, 2026

Where Clariant AG is listed

ListingExchangeCountryCurrency
SIX Swiss:CLN · Home listingSIX SwissSwitzerlandCHF
gettex:CLRNgettexGermanyEUR
Milan:1CLNMilanItalyEUR
LSIN:0QJSLSINUnited KingdomCHF
gettex:CLRSgettexGermanyEUR
OTC:CLZNYOTCUnited StatesUSD
Tradegate:CLRNTradegateGermanyEUR
LS Exchange:895929LS ExchangeGermanyEUR
Lang & Schwarz:895929Lang & SchwarzGermanyEUR
OTC:CLZNFOTCUnited StatesUSD
Aquis:CLNZAquisUnited KingdomCHF
BX Swiss:CLRNBX SwissSwitzerlandCHF
Frankfurt:CLRNFrankfurtGermanyEUR
Stuttgart:CLRN · This pageStuttgartGermanyEUR
VIE:CLNViennaAustriaEUR
Dusseldorf:CLRNDusseldorfGermanyEUR
Hamburg:CLRNHamburgGermanyEUR
Munich:CLRNMunichGermanyEUR
Stuttgart:CLRSStuttgartGermanyEUR
Dusseldorf:CLRSDusseldorfGermanyEUR
Frankfurt:CLRSFrankfurtGermanyEUR
Lang & Schwarz:A0YGRCLang & SchwarzGermanyEUR
LS Exchange:A0YGRCLS ExchangeGermanyEUR
Munich:CLRSMunichGermanyEUR
Turquoise:CLNZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Clariant AG.